BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.30
      0.48%
      US Tech 100
      20,365.20
      0.76%
      Dow Jones
      44,875.78
      0.34%
      Brent Oil
      73.15
      0.65%
      Bitcoin
      97,843.73
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vaneck Uranium (NUCG)

      7. Vaneck Uranium (NUCG) Trades

      Vaneck Uranium

      Vaneck Uranium (NUCG)

      LSE
      29.1725
      0.885
      ( 3.13% )
      Updated: 10:21:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NUCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:22 2832.84 70 O 28.135 28.345 Buy
      		11,865 126 LSE
      11:29:05 2834.5 1 O 28.135 28.345 Buy
      		11,795 125 LSE
      11:27:51 2825.5 33 O 28.245 28.345 Buy
      		11,794 124 LSE
      11:27:49 2832.81 32 O 28.245 28.345 Buy
      		11,761 123 LSE
      11:21:00 2837.5 1 O 28.295 28.375 Buy
      		11,729 122 LSE
      11:19:15 2835.5 15 O 28.27 28.355 Buy
      		11,728 121 LSE
      11:19:14 2835.5 1 O 28.27 28.355 Buy
      		11,713 120 LSE
      11:18:57 2834.3 25 O 28.265 28.355 Buy
      		11,712 119 LSE
      11:18:13 2835.99 352 O 28.265 28.365 Buy
      		11,687 118 LSE
      11:17:58 2836.5 4 O 28.265 28.365 Buy
      		11,335 117 LSE
      11:16:30 28.355 134 AT 28.265 28.355 Buy
      		11,331 116 LSE
      11:10:18 2837.53 35 O 28.305 28.39 Buy
      		11,197 115 LSE
      11:09:12 2836.31 17 O 28.29 28.375 Buy
      		11,162 114 LSE
      11:06:48 2833.5 5 O 28.25 28.335 Buy
      		11,145 113 LSE
      11:04:05 28.345 4 AT 28.3 28.345 Buy
      		11,140 112 LSE
      10:59:30 28.37 84 AT 28.275 28.37 Buy
      		11,136 111 LSE
      10:59:30 28.37 924 AT 28.275 28.37 Buy
      		11,052 110 LSE
      10:59:30 28.37 538 AT 28.275 28.37 Buy
      		10,128 109 LSE
      10:55:59 2840.0 1 O 28.3 28.4 Buy
      		9,590 108 LSE
      10:52:28 2830.5 370 O 28.305 28.405 Buy
      		9,589 107 LSE
      10:44:26 2827.0 1 O 28.27 28.365 Buy
      		9,219 106 LSE
      10:40:38 2829.0 8 O 28.195 28.29 Buy
      		9,218 105 LSE
      10:40:04 2828.0 3 O 28.19 28.28 Buy
      		9,210 104 LSE
      10:36:14 2836.63 215 O 28.28 28.38 Buy
      		9,207 103 LSE
      10:36:13 2840.0 4 O 28.19 28.38 Buy
      		8,992 102 LSE
      10:35:29 2840.86 34 O 28.315 28.42 Buy
      		8,988 101 LSE
      10:28:23 2842.0 7 O 28.42 28.515 Buy
      		8,954 100 LSE
      10:17:36 2857.22 69 O 28.495 28.585 Buy
      		8,947 99 LSE
      10:02:59 2871.5 1 O 28.635 28.715 Buy
      		8,878 98 LSE
      10:00:28 2868.48 27 O 28.45 28.72 Buy
      		8,877 97 LSE
      09:58:33 2863.5 8 O 28.535 28.635 Buy
      		8,850 96 LSE
      09:57:51 2863.0 10 O 28.545 28.645 Buy
      		8,842 95 LSE
      09:47:03 2866.51 523 O 28.555 28.675 Buy
      		8,832 94 LSE
      09:43:17 2851.5 5 O 28.525 28.625 Buy
      		8,309 93 LSE
      09:40:54 2853.0 1 O 28.44 28.53 Buy
      		8,304 92 LSE
      09:37:24 2842.5 1 O 28.425 28.54 Buy
      		8,303 91 LSE
      09:34:20 2854.0 10 O 28.385 28.54 Buy
      		8,302 90 LSE
      09:32:27 28.5 110 AT 28.5 28.54 Sell
      		8,292 89 LSE
      09:19:46 2850.5 275 O 28.505 28.56 Buy
      		8,182 88 LSE
      09:08:02 2855.5 2 O 28.5 28.555 Buy
      		7,907 87 LSE
      09:06:28 2856.0 2 O 28.505 28.56 Buy
      		7,905 86 LSE
      08:58:47 2850.5 20 O 28.505 28.595 Buy
      		7,903 85 LSE
      08:34:16 2860.38 17 O 28.52 28.645 Buy
      		7,883 84 LSE
      08:33:43 2862.95 27 O 28.57 28.69 Buy
      		7,866 83 LSE
      08:22:05 2859.5 12 O 28.36 28.595 Buy
      		7,839 82 LSE
      08:15:42 2848.0 1 O 28.37 28.585 Buy
      		7,827 81 LSE
      08:12:22 2848.34 33 O 28.475 28.59 Buy
      		7,826 80 LSE
      07:57:19 2859.5 5 O 28.485 28.595 Buy
      		7,793 79 LSE
      07:33:45 2856.56 52 O 28.435 28.59 Buy
      		7,788 78 LSE
      07:20:02 2860.0 26 O 28.375 28.6 Buy
      		7,736 77 LSE
      07:16:45 2841.0 1 O 28.42 28.595 Buy
      		7,710 76 LSE
      07:05:11 2860.0 2 O 28.5 28.595 Buy
      		7,709 75 LSE
      07:03:43 2853.5 4 O 28.535 28.6 Buy
      		7,707 74 LSE
      06:50:50 2860.38 174 O 28.535 28.62 Buy
      		7,703 73 LSE
      06:47:03 2851.0 1 O 28.51 28.615 Buy
      		7,529 72 LSE
      06:46:58 2861.5 1 O 28.51 28.615 Buy
      		7,528 71 LSE
      06:46:58 28.615 261 AT 28.51 28.615 Buy
      		7,527 70 LSE
      06:46:57 2861.5 6 O 28.51 28.615 Buy
      		7,266 69 LSE
      06:44:29 2866.0 1 O 28.555 28.66 Buy
      		7,260 68 LSE
      06:20:39 2860.5 6 O 28.535 28.605 Buy
      		7,259 67 LSE
      06:16:37 2860.5 4 O 28.53 28.605 Buy
      		7,253 66 LSE
      06:12:27 2860.0 2 O 28.55 28.595 Buy
      		7,249 65 LSE
      06:12:27 2855.0 1 O 28.55 28.595 Buy
      		7,247 64 LSE
      06:12:14 2860.445 10 O 28.55 28.605 Buy
      		7,246 63 LSE
      06:03:22 2853.5 9 O 28.375 28.595 Buy
      		7,236 62 LSE
      05:54:44 2862.0 6 O 28.55 28.62 Buy
      		7,227 61 LSE
      05:51:29 2859.96 419 O 28.57 28.62 Buy
      		7,221 60 LSE
      05:49:58 2861.0 13 O 28.545 28.61 Buy
      		6,802 59 LSE
      05:45:43 28.605 10 AT 28.535 28.605 Buy
      		6,789 58 LSE
      05:26:36 2861.0 2 O 28.375 28.605 Buy
      		6,779 57 LSE
      05:17:12 2854.0 17 O 28.54 28.64 Buy
      		6,777 56 LSE
      05:16:03 2853.5 5 O 28.535 28.63 Buy
      		6,760 55 LSE
      05:11:22 2851.5 11 O 28.515 28.605 Buy
      		6,755 54 LSE
      05:10:49 2858.7 139 O 28.515 28.6 Buy
      		6,744 53 LSE
      05:05:14 2861.0 11 O 28.375 28.605 Buy
      		6,605 52 LSE
      04:54:48 2858.5 2 O 28.505 28.585 Buy
      		6,594 51 LSE

      Your Recent History

      LSE
      NUCG
      Vaneck Uranium
      Delayed Upgrade Clock