News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 26.36 | 0.14 | 0.52 | 26.33 | 26.36 | 26.2325 | 674 |
| 1732815000 | 26.2225 | 0.15 | 0.58 | 26.2225 | 26.2225 | 26.2225 | 0 |
| 1732728600 | 26.07 | 0.09 | 0.37 | 26.13 | 26.21 | 26.0125 | 81 |
| 1732642200 | 25.975 | -0.02 | -0.09 | 25.975 | 25.975 | 25.975 | 0 |
| 1732555800 | 25.9975 | 0.29 | 1.12 | 25.97 | 26.12 | 25.9 | 252 |
| 1732296600 | 25.71 | 0.08 | 0.31 | 25.655 | 25.7825 | 25.5575 | 4676 |
| 1732210200 | 25.63 | 0.27 | 1.05 | 25.525 | 25.6475 | 25.38 | 610 |
| 1732123800 | 25.3625 | -0.08 | -0.31 | 25.3625 | 25.3625 | 25.3625 | 0 |
| 1732037400 | 25.4425 | 0.07 | 0.28 | 25.4425 | 25.4425 | 25.4425 | 0 |
| 1731951000 | 25.3725 | 0.07 | 0.28 | 25.5 | 25.5 | 25.18 | 20 |
| 1731691800 | 25.3025 | -0.31 | -1.22 | 25.45 | 25.4825 | 25.265 | 7 |
| 1731605400 | 25.615 | 0.04 | 0.14 | 25.615 | 25.615 | 25.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
