ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NSCI Netscientific Plc

67.00
-2.00 (-2.90%)
Mar 28 2024 - Closed
Delayed by 15 minutes

NSCI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 69.00 1.00 1.47% 68.00 69.00 67.00 121,889
Mar 26 2024 68.00 0.00 0.00% 68.00 68.00 65.30 6,793
Mar 25 2024 68.00 0.00 0.00% 68.00 68.00 63.70 15,064
Mar 22 2024 68.00 0.00 0.00% 68.00 68.00 65.30 11,455
Mar 21 2024 68.00 0.00 0.00% 68.00 68.00 65.00 924
Mar 20 2024 68.00 0.00 0.00% 68.00 68.00 65.30 34,600
Mar 19 2024 68.00 -1.00 -1.45% 69.00 69.00 65.30 8,374
Mar 18 2024 69.00 0.00 0.00% 69.00 69.00 65.30 7,697
Mar 15 2024 69.00 -2.00 -2.82% 70.00 75.50 69.00 22,145
Mar 14 2024 71.00 0.00 0.00% 70.00 75.50 70.00 9,325
Mar 13 2024 71.00 2.50 3.65% 69.00 71.50 69.00 46,782
Mar 12 2024 68.50 0.00 0.00% 68.50 69.00 68.50 25,024
Mar 11 2024 68.50 0.00 0.00% 68.50 68.50 68.50 7,370
Mar 08 2024 68.50 1.00 1.48% 67.50 68.50 67.00 81,980
Mar 07 2024 67.50 0.00 0.00% 67.50 67.50 67.50 50
Mar 06 2024 67.50 2.00 3.05% 65.50 67.50 65.50 48,393
Mar 05 2024 65.50 -1.50 -2.24% 67.00 67.00 65.50 62,473
Mar 04 2024 67.00 -1.00 -1.47% 68.00 68.00 67.00 90,773
Mar 01 2024 68.00 1.00 1.49% 67.00 68.00 67.00 90,990
Feb 29 2024 67.00 -0.50 -0.74% 67.50 67.50 67.00 41,827
Feb 28 2024 67.50 -2.00 -2.88% 69.50 70.00 67.50 34,416
Feb 27 2024 69.50 -0.50 -0.71% 70.00 70.00 69.50 14,639
Feb 26 2024 70.00 0.00 0.00% 69.00 70.00 69.00 7,467
Feb 23 2024 70.00 0.00 0.00% 69.00 70.00 69.00 18,433
Feb 22 2024 70.00 0.00 0.00% 69.00 70.00 69.00 19,028
Feb 21 2024 70.00 -2.00 -2.78% 72.00 72.00 70.00 18,568
Feb 20 2024 72.00 0.00 0.00% 72.00 72.00 70.50 34,096
Feb 19 2024 72.00 3.50 5.11% 69.00 72.00 69.00 61,482
Feb 16 2024 68.50 1.50 2.24% 67.50 69.00 67.00 27,846
Feb 15 2024 67.00 1.50 2.29% 65.50 67.00 65.50 13,637
Feb 14 2024 65.50 1.50 2.34% 65.50 65.50 65.50 0.00
Feb 13 2024 64.00 -1.50 -2.29% 65.50 65.50 64.00 27,115
Feb 12 2024 65.50 0.00 0.00% 65.50 65.50 65.50 61,421
Feb 09 2024 65.50 -4.00 -5.76% 69.50 69.50 65.00 48,706
Feb 08 2024 69.50 0.00 0.00% 69.50 71.00 69.50 53,828
Feb 07 2024 69.50 1.00 1.46% 68.50 69.50 68.50 45,424
Feb 06 2024 68.50 4.50 7.03% 64.00 70.00 64.00 67,795
Feb 05 2024 64.00 0.00 0.00% 64.00 64.00 64.00 3,038
Feb 02 2024 64.00 0.00 0.00% 64.00 64.00 64.00 3,192
Feb 01 2024 64.00 0.00 0.00% 64.00 64.00 64.00 0.00
Jan 31 2024 64.00 0.00 0.00% 64.00 64.00 64.00 18,223
Jan 30 2024 64.00 3.50 5.79% 60.50 64.00 60.50 48,627
Jan 29 2024 60.50 0.00 0.00% 60.50 60.50 60.50 1,315
Jan 26 2024 60.50 0.00 0.00% 60.50 60.50 60.50 32,895
Jan 25 2024 60.50 0.00 0.00% 60.50 60.50 60.50 7,306
Jan 24 2024 60.50 1.50 2.54% 59.00 60.50 59.00 27,357
Jan 23 2024 59.00 1.00 1.72% 58.00 59.00 58.00 13,332
Jan 22 2024 58.00 0.00 0.00% 58.00 58.00 58.00 35,236
Jan 19 2024 58.00 0.00 0.00% 58.00 58.00 58.00 7,581
Jan 18 2024 58.00 0.00 0.00% 58.00 58.00 58.00 6,264
Jan 17 2024 58.00 0.00 0.00% 58.00 58.00 58.00 0.00
Jan 16 2024 58.00 0.00 0.00% 58.00 58.00 58.00 15,678
Jan 15 2024 58.00 0.00 0.00% 58.00 58.00 58.00 3,962
Jan 12 2024 58.00 -0.50 -0.85% 58.00 58.00 58.00 26,150
Jan 11 2024 58.50 -1.00 -1.68% 59.50 59.50 58.50 29,789
Jan 10 2024 59.50 0.00 0.00% 59.50 59.50 59.00 7,872
Jan 09 2024 59.50 0.50 0.85% 59.00 59.50 59.00 54,382
Jan 08 2024 59.00 0.00 0.00% 59.00 59.00 59.00 17,815
Jan 05 2024 59.00 0.00 0.00% 59.00 61.50 59.00 11,815
Jan 04 2024 59.00 -1.00 -1.67% 60.00 60.00 59.00 8,339
Jan 03 2024 60.00 0.00 0.00% 60.00 60.00 60.00 5,184
Jan 02 2024 60.00 0.00 0.00% 60.00 60.00 60.00 25,764
Dec 29 2023 60.00 0.00 0.00% 60.00 60.00 60.00 0.00

Your Recent History

Delayed Upgrade Clock