NSCI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.00 | 67.00 | 121,889 |
Mar 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 6,793 |
Mar 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 63.70 | 15,064 |
Mar 22 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 11,455 |
Mar 21 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.00 | 924 |
Mar 20 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 65.30 | 34,600 |
Mar 19 2024 | 68.00 | -1.00 | -1.45% | 69.00 | 69.00 | 65.30 | 8,374 |
Mar 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 65.30 | 7,697 |
Mar 15 2024 | 69.00 | -2.00 | -2.82% | 70.00 | 75.50 | 69.00 | 22,145 |
Mar 14 2024 | 71.00 | 0.00 | 0.00% | 70.00 | 75.50 | 70.00 | 9,325 |
Mar 13 2024 | 71.00 | 2.50 | 3.65% | 69.00 | 71.50 | 69.00 | 46,782 |
Mar 12 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.00 | 68.50 | 25,024 |
Mar 11 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 7,370 |
Mar 08 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.00 | 81,980 |
Mar 07 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 50 |
Mar 06 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 67.50 | 65.50 | 48,393 |
Mar 05 2024 | 65.50 | -1.50 | -2.24% | 67.00 | 67.00 | 65.50 | 62,473 |
Mar 04 2024 | 67.00 | -1.00 | -1.47% | 68.00 | 68.00 | 67.00 | 90,773 |
Mar 01 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 67.00 | 90,990 |
Feb 29 2024 | 67.00 | -0.50 | -0.74% | 67.50 | 67.50 | 67.00 | 41,827 |
Feb 28 2024 | 67.50 | -2.00 | -2.88% | 69.50 | 70.00 | 67.50 | 34,416 |
Feb 27 2024 | 69.50 | -0.50 | -0.71% | 70.00 | 70.00 | 69.50 | 14,639 |
Feb 26 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 7,467 |
Feb 23 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 18,433 |
Feb 22 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 19,028 |
Feb 21 2024 | 70.00 | -2.00 | -2.78% | 72.00 | 72.00 | 70.00 | 18,568 |
Feb 20 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 70.50 | 34,096 |
Feb 19 2024 | 72.00 | 3.50 | 5.11% | 69.00 | 72.00 | 69.00 | 61,482 |
Feb 16 2024 | 68.50 | 1.50 | 2.24% | 67.50 | 69.00 | 67.00 | 27,846 |
Feb 15 2024 | 67.00 | 1.50 | 2.29% | 65.50 | 67.00 | 65.50 | 13,637 |
Feb 14 2024 | 65.50 | 1.50 | 2.34% | 65.50 | 65.50 | 65.50 | 0.00 |
Feb 13 2024 | 64.00 | -1.50 | -2.29% | 65.50 | 65.50 | 64.00 | 27,115 |
Feb 12 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 61,421 |
Feb 09 2024 | 65.50 | -4.00 | -5.76% | 69.50 | 69.50 | 65.00 | 48,706 |
Feb 08 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 71.00 | 69.50 | 53,828 |
Feb 07 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 45,424 |
Feb 06 2024 | 68.50 | 4.50 | 7.03% | 64.00 | 70.00 | 64.00 | 67,795 |
Feb 05 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,038 |
Feb 02 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,192 |
Feb 01 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
Jan 31 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 18,223 |
Jan 30 2024 | 64.00 | 3.50 | 5.79% | 60.50 | 64.00 | 60.50 | 48,627 |
Jan 29 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 1,315 |
Jan 26 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 32,895 |
Jan 25 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 7,306 |
Jan 24 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 59.00 | 27,357 |
Jan 23 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 58.00 | 13,332 |
Jan 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 35,236 |
Jan 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 7,581 |
Jan 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 6,264 |
Jan 17 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
Jan 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 15,678 |
Jan 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 3,962 |
Jan 12 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.00 | 58.00 | 26,150 |
Jan 11 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 29,789 |
Jan 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.00 | 7,872 |
Jan 09 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 54,382 |
Jan 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 17,815 |
Jan 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 61.50 | 59.00 | 11,815 |
Jan 04 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.00 | 59.00 | 8,339 |
Jan 03 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 5,184 |
Jan 02 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 25,764 |
Dec 29 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |