NSCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 65.50 | 1,625 |
| Mar 21 2023 | 65.50 | 0.00 | 0.0% | 65.50 | 65.50 | 65.50 | 24,434 |
| Mar 20 2023 | 65.50 | -2.00 | -2.96% | 67.50 | 67.50 | 64.00 | 40,051 |
| Mar 17 2023 | 67.50 | -1.50 | -2.17% | 69.00 | 69.00 | 67.50 | 45,369 |
| Mar 16 2023 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 69.00 | 16,233 |
| Mar 15 2023 | 69.00 | -1.50 | -2.13% | 70.50 | 70.50 | 69.00 | 40,275 |
| Mar 14 2023 | 70.50 | 2.50 | 3.68% | 67.50 | 70.50 | 67.50 | 35,707 |
| Mar 13 2023 | 68.00 | -4.50 | -6.21% | 72.50 | 72.50 | 68.00 | 27,515 |
| Mar 10 2023 | 72.50 | -2.50 | -3.33% | 73.50 | 73.50 | 71.50 | 17,775 |
| Mar 09 2023 | 75.00 | 0.00 | 0.0% | 75.00 | 75.00 | 75.00 | 5,000 |
| Mar 08 2023 | 75.00 | -0.50 | -0.66% | 75.50 | 75.50 | 75.00 | 34,567 |
| Mar 07 2023 | 75.50 | 1.50 | 2.03% | 73.00 | 75.50 | 72.00 | 39,243 |
| Mar 06 2023 | 74.00 | -1.50 | -1.99% | 75.50 | 75.50 | 74.00 | 29,063 |
| Mar 03 2023 | 75.50 | -3.00 | -3.82% | 78.50 | 78.50 | 75.00 | 52,488 |
| Mar 02 2023 | 78.50 | -0.50 | -0.63% | 79.00 | 79.00 | 78.50 | 4,060 |
| Mar 01 2023 | 79.00 | 0.00 | 0.0% | 79.00 | 79.00 | 79.00 | 18,401 |
| Feb 28 2023 | 79.00 | -1.00 | -1.25% | 79.50 | 79.50 | 79.00 | 20,215 |
| Feb 27 2023 | 80.00 | -1.00 | -1.23% | 81.00 | 85.50 | 80.00 | 105,658 |
| Feb 24 2023 | 81.00 | 1.50 | 1.89% | 80.00 | 81.50 | 80.00 | 28,088 |
| Feb 23 2023 | 79.50 | -0.50 | -0.63% | 80.00 | 80.00 | 79.50 | 16,781 |
| Feb 22 2023 | 80.00 | -3.50 | -4.19% | 83.50 | 83.50 | 79.00 | 44,092 |
| Feb 21 2023 | 83.50 | -2.50 | -2.91% | 86.00 | 86.50 | 83.50 | 54,475 |
| Feb 20 2023 | 86.00 | 4.00 | 4.88% | 82.00 | 88.50 | 82.00 | 135 |
| Feb 17 2023 | 82.00 | 1.50 | 1.86% | 80.50 | 84.50 | 80.50 | 59,846 |
| Feb 16 2023 | 80.50 | -0.50 | -0.62% | 81.00 | 81.00 | 80.50 | 15,346 |
| Feb 15 2023 | 81.00 | -1.50 | -1.82% | 82.50 | 87.50 | 81.00 | 99,571 |
| Feb 14 2023 | 82.50 | 1.00 | 1.23% | 81.50 | 82.50 | 81.50 | 41,746 |
| Feb 13 2023 | 81.50 | 4.00 | 5.16% | 77.50 | 85.00 | 77.50 | 222,187 |
| Feb 10 2023 | 77.50 | 10.50 | 15.67% | 68.00 | 79.00 | 68.00 | 554,452 |
| Feb 09 2023 | 67.00 | 4.50 | 7.2% | 62.50 | 67.00 | 62.50 | 39,223 |
| Feb 08 2023 | 62.50 | 0.50 | 0.81% | 62.00 | 63.00 | 62.00 | 56,463 |
| Feb 07 2023 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 59.50 | 16,330 |
| Feb 06 2023 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 62.00 | 7,919 |
| Feb 03 2023 | 62.00 | 1.50 | 2.48% | 62.00 | 62.00 | 62.00 | 4,316 |
| Feb 02 2023 | 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 0.00 |
| Feb 01 2023 | 60.50 | -3.00 | -4.72% | 63.50 | 63.50 | 60.50 | 37,511 |
| Jan 31 2023 | 63.50 | 0.00 | 0.0% | 63.50 | 63.50 | 63.50 | 2,988 |
| Jan 30 2023 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 1,200 |
| Jan 27 2023 | 63.00 | -2.50 | -3.82% | 66.50 | 66.50 | 63.00 | 43,543 |
| Jan 26 2023 | 65.50 | -3.00 | -4.38% | 68.50 | 68.50 | 65.50 | 39,183 |
| Jan 25 2023 | 68.50 | -0.50 | -0.72% | 69.00 | 69.00 | 68.50 | 2,500 |
| Jan 24 2023 | 69.00 | -1.50 | -2.13% | 71.00 | 71.00 | 69.00 | 27,503 |
| Jan 23 2023 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 70.50 | 14,017 |
| Jan 20 2023 | 70.50 | 2.00 | 2.92% | 68.50 | 70.50 | 68.50 | 45,918 |
| Jan 19 2023 | 68.50 | -1.00 | -1.44% | 69.00 | 69.00 | 68.50 | 6,724 |
| Jan 18 2023 | 69.50 | 0.50 | 0.72% | 69.00 | 69.50 | 69.00 | 7,113 |
| Jan 17 2023 | 69.00 | -0.50 | -0.72% | 69.50 | 69.50 | 69.00 | 2,000 |
| Jan 16 2023 | 69.50 | 0.00 | 0.0% | 70.50 | 70.50 | 68.50 | 26,202 |
| Jan 13 2023 | 69.50 | -1.00 | -1.42% | 70.50 | 71.50 | 69.50 | 21,100 |
| Jan 12 2023 | 70.50 | -1.00 | -1.4% | 71.50 | 71.50 | 70.50 | 4,400 |
| Jan 11 2023 | 71.50 | -2.00 | -2.72% | 73.50 | 73.50 | 71.50 | 33,276 |
| Jan 10 2023 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 73.50 | 11,577 |
| Jan 09 2023 | 73.50 | -2.00 | -2.65% | 75.50 | 75.50 | 73.50 | 23,714 |
| Jan 06 2023 | 75.50 | -0.50 | -0.66% | 76.00 | 76.00 | 74.00 | 29,061 |
| Jan 05 2023 | 76.00 | 2.00 | 2.7% | 74.00 | 76.00 | 74.00 | 60,039 |
| Jan 04 2023 | 74.00 | -5.00 | -6.33% | 77.50 | 77.50 | 73.50 | 40,288 |
| Jan 03 2023 | 79.00 | -1.50 | -1.86% | 80.50 | 86.00 | 79.00 | 323,691 |
| Jan 02 2023 | 80.50 | 0.00 | +0.00% | 77.50 | 83.00 | 77.50 | 0.00 |
| Dec 30 2022 | 80.50 | 3.50 | 4.55% | 77.50 | 83.00 | 77.50 | 106,056 |
| Dec 29 2022 | 77.00 | 10.00 | 14.93% | 67.00 | 78.00 | 67.00 | 102,965 |
| Dec 28 2022 | 67.00 | 0.50 | 0.75% | 66.50 | 68.50 | 66.50 | 46,813 |
| Dec 27 2022 | 66.50 | 0.00 | +0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Dec 26 2022 | 66.50 | 0.00 | +0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Dec 23 2022 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 66.50 | 470 |