NEX

National Express Historical Data

NEX Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 191.00 4.40 2.36% 183.00 191.20 183.00 648,567
Aug 11 2022 186.60 -2.20 -1.17% 185.80 190.50 185.80 592,593
Aug 10 2022 188.80 1.40 0.75% 185.50 189.00 185.00 744,873
Aug 09 2022 187.40 0.50 0.27% 184.50 188.80 184.10 935,853
Aug 08 2022 186.90 4.50 2.47% 182.60 186.90 180.50 1,583,988
Aug 05 2022 182.40 1.00 0.55% 179.60 185.20 179.60 2,087,667
Aug 04 2022 181.40 -1.40 -0.77% 181.60 186.10 180.20 4,077,450
Aug 03 2022 182.80 -2.20 -1.19% 183.00 184.90 180.00 5,581,005
Aug 02 2022 185.00 0.60 0.33% 189.40 190.40 185.00 5,275,140
Aug 01 2022 184.40 0.60 0.33% 180.50 187.00 180.50 1,484,566
Jul 29 2022 183.80 7.60 4.31% 177.00 188.90 177.00 6,871,796
Jul 28 2022 176.20 -2.90 -1.62% 186.00 200.20 176.20 4,037,353
Jul 27 2022 179.10 0.00 0.0% 176.00 180.50 176.00 2,045,328
Jul 26 2022 179.10 1.80 1.02% 181.40 181.40 176.50 1,583,050
Jul 25 2022 177.30 -5.00 -2.74% 179.10 182.20 176.60 1,753,715
Jul 22 2022 182.30 -0.10 -0.05% 183.80 183.80 181.20 1,112,882
Jul 21 2022 182.40 -1.00 -0.55% 185.00 185.10 179.80 1,333,737
Jul 20 2022 183.40 1.80 0.99% 177.40 184.30 177.40 1,684,498
Jul 19 2022 181.60 1.70 0.94% 177.30 182.70 177.00 1,847,140
Jul 18 2022 179.90 5.40 3.09% 173.80 180.70 173.80 3,422,268
Jul 15 2022 174.50 5.50 3.25% 168.40 175.90 168.30 2,287,815
Jul 14 2022 169.00 -3.20 -1.86% 168.00 173.60 167.10 1,124,044
Jul 13 2022 172.20 -2.60 -1.49% 170.60 175.50 170.40 1,079,659
Jul 12 2022 174.80 -2.90 -1.63% 172.50 175.70 171.80 939,903
Jul 11 2022 177.70 -2.30 -1.28% 175.00 180.30 174.00 1,375,275
Jul 08 2022 180.00 0.30 0.17% 177.00 181.50 177.00 1,550,339
Jul 07 2022 179.70 0.70 0.39% 177.00 182.10 177.00 2,138,532
Jul 06 2022 179.00 0.30 0.17% 181.60 183.50 178.50 2,180,695
Jul 05 2022 178.70 -11.60 -6.1% 195.80 195.80 177.00 2,242,273
Jul 04 2022 190.30 -3.20 -1.65% 196.40 196.40 189.70 1,504,618
Jul 01 2022 193.50 -0.90 -0.46% 192.10 196.00 190.50 1,595,086
Jun 30 2022 194.40 -6.80 -3.38% 197.30 199.60 190.10 2,694,282
Jun 29 2022 201.20 -8.80 -4.19% 206.20 207.60 201.20 772,541
Jun 28 2022 210.00 2.00 0.96% 205.20 210.60 205.20 5,559,203
Jun 27 2022 208.00 -1.80 -0.86% 205.20 213.20 205.20 1,715,869
Jun 24 2022 209.80 -0.20 -0.1% 205.20 211.00 205.20 941,394
Jun 23 2022 210.00 0.00 0.0% 209.60 210.60 203.60 1,364,917
Jun 22 2022 210.00 -3.80 -1.78% 208.00 211.40 205.00 881,862
Jun 21 2022 213.80 -6.60 -2.99% 214.80 220.40 212.00 1,063,827
Jun 20 2022 220.40 3.60 1.66% 217.60 220.60 213.60 642,446
Jun 17 2022 216.80 2.00 0.93% 217.60 221.80 210.20 1,765,153
Jun 16 2022 214.80 -4.60 -2.1% 217.40 222.60 214.40 2,672,936
Jun 15 2022 219.40 -3.60 -1.61% 231.20 231.20 218.60 1,083,287
Jun 14 2022 223.00 3.40 1.55% 223.60 228.00 219.40 2,183,167
Jun 13 2022 219.60 6.80 3.2% 209.80 226.40 200.40 3,174,414
Jun 10 2022 212.80 -7.40 -3.36% 219.00 219.60 211.40 1,555,240
Jun 09 2022 220.20 -5.00 -2.22% 225.60 234.00 220.20 2,090,039
Jun 08 2022 225.20 -19.80 -8.08% 239.80 241.60 221.20 3,906,909
Jun 07 2022 245.00 -25.60 -9.46% 265.00 268.00 241.20 3,904,354
Jun 06 2022 270.60 1.80 0.67% 271.20 273.20 268.60 376,340
Jun 03 2022 268.80 0.00 +0.00% 268.80 268.80 268.80 0.00
Jun 02 2022 268.80 0.00 0.0% 268.80 268.80 268.80 0.00
Jun 01 2022 268.80 3.20 1.2% 268.40 272.20 266.20 538,139
May 31 2022 265.60 -1.20 -0.45% 266.80 267.80 263.60 1,729,951
May 30 2022 266.80 -3.60 -1.33% 265.00 273.20 265.00 1,554,421
May 27 2022 270.40 -2.20 -0.81% 272.00 274.40 269.00 713,420
May 26 2022 272.60 10.60 4.05% 260.60 272.80 260.60 1,708,373
May 25 2022 262.00 5.80 2.26% 255.00 262.20 255.00 426,402
May 24 2022 256.20 -3.80 -1.46% 260.00 260.60 254.40 586,140
May 23 2022 260.00 7.20 2.85% 257.00 263.40 255.40 860,215
May 20 2022 252.80 6.00 2.43% 252.00 255.00 247.00 489,075
May 19 2022 246.80 -9.00 -3.52% 252.00 253.20 241.20 831,798
May 18 2022 255.80 3.20 1.27% 255.00 258.00 251.40 523,141
May 17 2022 252.60 5.00 2.02% 248.00 252.60 246.60 1,265,258


Your Recent History
LSE
NEX
National E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now