ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Namakwa DI.

Namakwa DI. (NAD)

1.125
0.00
(0.00%)
Closed November 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17322966001.12500.001.1251.1251.1250
17322102001.12500.001.1251.1251.1250
17321238001.12500.001.1251.1251.1250
17320374001.12500.001.1251.1251.1250
17319510001.12500.001.1251.1251.1250
17316918001.12500.001.1251.1251.1250
17316054001.12500.001.1251.1251.1250
17315190001.12500.001.1251.1251.1250
17314326001.12500.001.1251.1251.1250
17313462001.12500.001.1251.1251.1250
17310870001.12500.001.1251.1251.1250
17310006001.12500.001.1251.1251.1250
17309142001.12500.001.1251.1251.1250
17308278001.12500.001.1251.1251.1250
17307414001.12500.001.1251.1251.1250
17304822001.12500.001.1251.1251.1250
17303958001.12500.001.1251.1251.1250
17303094001.12500.001.1251.1251.1250
17302230001.12500.001.1251.1251.1250
17301366001.12500.001.1251.1251.1250
17298738001.12500.001.1251.1251.1250
17297874001.12500.001.1251.1251.1250
17297010001.12500.001.1251.1251.1250
17296146001.12500.001.1251.1251.1250
17295282001.12500.001.1251.1251.1250
17292690001.12500.001.1251.1251.1250
17291826001.12500.001.1251.1251.1250
17290962001.12500.001.1251.1251.1250
17290098001.12500.001.1251.1251.1250
17289234001.12500.001.1251.1251.1250
17286642001.12500.001.1251.1251.1250
17285778001.12500.001.1251.1251.1250
17284914001.12500.001.1251.1251.1250
17284050001.12500.001.1251.1251.1250
17283186001.12500.001.1251.1251.1250
17280594001.12500.001.1251.1251.1250
17279730001.12500.001.1251.1251.1250
17278866001.12500.001.1251.1251.1250
17278002001.12500.001.1251.1251.1250
17277138001.12500.001.1251.1251.1250
17274546001.12500.001.1251.1251.1250
17273682001.12500.001.1251.1251.1250
17272818001.12500.001.1251.1251.1250
17271954001.12500.001.1251.1251.1250
17271090001.12500.001.1251.1251.1250
17268498001.12500.001.1251.1251.1250
17267634001.12500.001.1251.1251.1250
17266770001.12500.001.1251.1251.1250
17265906001.12500.001.1251.1251.1250
17265042001.12500.001.1251.1251.1250
17262450001.12500.001.1251.1251.1250
17261586001.12500.001.1251.1251.1250
17260722001.12500.001.1251.1251.1250
17259858001.12500.001.1251.1251.1250
17258994001.12500.001.1251.1251.1250
17256402001.12500.001.1251.1251.1250
17255538001.12500.001.1251.1251.1250
17254674001.12500.001.1251.1251.1250
17253810001.12500.001.1251.1251.1250
17252946001.12500.001.1251.1251.1250
17250354001.12500.001.1251.1251.1250
17249490001.12500.001.1251.1251.1250
17248626001.12500.001.1251.1251.1250
17247762001.12500.001.1251.1251.1250
17244306001.12500.001.1251.1251.1250

Your Recent History

Delayed Upgrade Clock