Ivz Msci Saudi (MSAU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 30.89 | 3 | UT | 30.575 | 30.885 | Buy | 25 | 9 | LSE | |
| 11:27:53 | 30.81 | 3 | O | 30.655 | 30.81 | Buy | 22 | 8 | LSE | |
| 10:52:26 | 30.8 | 2 | O | 30.645 | 30.8 | Buy | 19 | 7 | LSE | |
| 10:41:01 | 30.645 | 1 | AT | 30.645 | 30.795 | Sell | 17 | 6 | LSE | |
| 04:25:06 | 30.94 | 3 | AT | 30.785 | 30.94 | Buy | 16 | 5 | LSE | |
| 04:12:51 | 30.96 | 1 | AT | 30.8 | 30.96 | Buy | 13 | 4 | LSE | |
| 03:00:41 | 30.485 | 3 | O | 30.575 | 30.945 | Sell | 12 | 3 | LSE | |
| 03:00:41 | 30.485 | 1 | O | 30.575 | 30.945 | Sell | 9 | 2 | LSE | |
| 03:00:27 | 30.965 | 8 | UT | 30.675 | 30.995 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
