Ivz Msci Saudi (MSAU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:42 | 30.985 | 1 | O | 30.82 | 30.985 | Buy | 157 | 8 | LSE | |
| 10:30:40 | 30.985 | 1 | O | 30.82 | 30.985 | Buy | 156 | 7 | LSE | |
| 10:30:40 | 30.985 | 15 | AT | 30.82 | 30.985 | Buy | 155 | 6 | LSE | |
| 07:28:22 | 31.025 | 6 | O | 30.865 | 31.025 | Buy | 140 | 5 | LSE | |
| 06:40:49 | 31.02 | 39 | AT | 31.02 | 31.045 | Sell | 134 | 4 | LSE | |
| 06:27:52 | 31.085 | 6 | O | 31.02 | 31.085 | Buy | 95 | 3 | LSE | |
| 04:43:08 | 31.175 | 4 | O | 31.03 | 31.175 | Buy | 89 | 2 | LSE | |
| 03:00:01 | 31.0 | 85 | UT | 31.0 | 31.12 | 85 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
