|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
19-Feb-2025
08:01:36
|
298
|
647.0000
|
XLON
|
05003050000003575-E0M4TG28gKLN20250219
|
|
19-Feb-2025
08:01:36
|
229
|
647.4000
|
XLON
|
07003070000003639-E0M4TG28gKLD20250219
|
|
19-Feb-2025
08:03:00
|
229
|
645.8000
|
XLON
|
05003050000004139-E0M4TG28gOHC20250219
|
|
19-Feb-2025
08:03:00
|
252
|
646.0000
|
BATE
|
08493084900000620-2000088F20250219
|
|
19-Feb-2025
08:03:00
|
114
|
645.8000
|
XLON
|
05003050000004139-E0M4TG28gOHA20250219
|
|
19-Feb-2025
08:05:07
|
250
|
648.0000
|
XLON
|
05003050000004556-E0M4TG28gTab20250219
|
|
19-Feb-2025
08:05:07
|
252
|
648.0000
|
BATE
|
08493084900002240-200008KX20250219
|
|
19-Feb-2025
08:08:55
|
236
|
647.0000
|
XLON
|
07003070000004934-E0M4TG28gbqv20250219
|
|
19-Feb-2025
08:08:55
|
196
|
647.2000
|
BATE
|
08493084900003786-2000097V20250219
|
|
19-Feb-2025
08:08:55
|
102
|
647.2000
|
BATE
|
08493084900003786-2000097U20250219
|
|
19-Feb-2025
08:13:15
|
233
|
648.0000
|
XLON
|
05003050000005606-E0M4TG28gjcf20250219
|
|
19-Feb-2025
08:17:14
|
230
|
647.8000
|
XLON
|
07003070000006000-E0M4TG28gqJM20250219
|
|
19-Feb-2025
08:17:14
|
235
|
647.8000
|
BATE
|
08493084900006841-20000AG520250219
|
|
19-Feb-2025
08:17:54
|
71
|
647.4000
|
BATE
|
06243062400007103-20000AIX20250219
|
|
19-Feb-2025
08:17:54
|
88
|
647.4000
|
BATE
|
06243062400007103-20000AIW20250219
|
|
19-Feb-2025
08:17:54
|
71
|
647.4000
|
BATE
|
06243062400007103-20000AIY20250219
|
|
19-Feb-2025
08:18:42
|
59
|
646.6000
|
XLON
|
05003050000006794-E0M4TG28gsZM20250219
|
|
19-Feb-2025
08:18:42
|
216
|
646.6000
|
XLON
|
05003050000006794-E0M4TG28gsZO20250219
|
|
19-Feb-2025
08:25:42
|
55
|
647.0000
|
BATE
|
08493084900009852-20000BAW20250219
|
|
19-Feb-2025
08:25:42
|
197
|
647.0000
|
BATE
|
08493084900009852-20000BAV20250219
|
|
19-Feb-2025
08:26:39
|
252
|
646.8000
|
XLON
|
07003070000008089-E0M4TG28h3Yp20250219
|
|
19-Feb-2025
08:26:39
|
230
|
647.0000
|
XLON
|
07003070000008103-E0M4TG28h3Yc20250219
|
|
19-Feb-2025
08:29:52
|
135
|
645.0000
|
BATE
|
08493084900010555-20000BNQ20250219
|
|
19-Feb-2025
08:29:52
|
95
|
645.0000
|
BATE
|
08493084900010555-20000BNP20250219
|
|
19-Feb-2025
08:30:24
|
264
|
644.8000
|
XLON
|
07003070000008144-E0M4TG28h8dV20250219
|
|
19-Feb-2025
08:31:33
|
321
|
644.4000
|
XLON
|
05003050000008858-E0M4TG28hACw20250219
|
|
19-Feb-2025
08:42:39
|
274
|
645.0000
|
XLON
|
05003050000010151-E0M4TG28hM5D20250219
|
|
19-Feb-2025
08:42:39
|
298
|
644.8000
|
XLON
|
05003050000010146-E0M4TG28hM5L20250219
|
|
19-Feb-2025
08:43:16
|
135
|
644.8000
|
BATE
|
08493084900017360-20000D3W20250219
|
|
19-Feb-2025
08:43:16
|
147
|
644.8000
|
BATE
|
08493084900017360-20000D3V20250219
|
|
19-Feb-2025
08:45:15
|
230
|
644.2000
|
XLON
|
05003050000009103-E0M4TG28hPAp20250219
|
|
19-Feb-2025
08:45:33
|
251
|
643.6000
|
BATE
|
08493084900017750-20000DDK20250219
|
|
19-Feb-2025
08:46:21
|
275
|
644.0000
|
BATE
|
08493084900018757-20000DG220250219
|
|
19-Feb-2025
08:46:21
|
252
|
644.0000
|
XLON
|
07003070000010706-E0M4TG28hQBY20250219
|
|
19-Feb-2025
08:47:03
|
251
|
643.0000
|
XLON
|
05003050000010637-E0M4TG28hQrK20250219
|
|
19-Feb-2025
08:47:03
|
256
|
642.8000
|
BATE
|
08493084900019074-20000DHW20250219
|
|
19-Feb-2025
08:48:17
|
230
|
642.6000
|
XLON
|
07003070000010916-E0M4TG28hS3t20250219
|
|
19-Feb-2025
08:48:17
|
229
|
642.4000
|
BATE
|
08493084900019403-20000DKK20250219
|
|
19-Feb-2025
08:51:18
|
229
|
642.0000
|
BATE
|
08493084900019960-20000DYU20250219
|
|
19-Feb-2025
08:51:18
|
249
|
641.8000
|
XLON
|
05003050000010993-E0M4TG28hViL20250219
|
|
19-Feb-2025
08:56:25
|
230
|
643.6000
|
XLON
|
07003070000012005-E0M4TG28hcFy20250219
|
|
19-Feb-2025
08:57:32
|
243
|
642.8000
|
BATE
|
08493084900022946-20000EMC20250219
|
|
19-Feb-2025
08:59:51
|
250
|
642.2000
|
BATE
|
06243062400024412-20000ETU20250219
|
|
19-Feb-2025
08:59:51
|
122
|
642.2000
|
XLON
|
05003050000012070-E0M4TG28hg4p20250219
|
|
19-Feb-2025
08:59:51
|
122
|
642.2000
|
XLON
|
05003050000012070-E0M4TG28hg4r20250219
|
|
19-Feb-2025
09:02:06
|
237
|
642.0000
|
XLON
|
07003070000012642-E0M4TG28hjhA20250219
|
|
19-Feb-2025
09:08:04
|
235
|
640.2000
|
XLON
|
07003070000013118-E0M4TG28hqSy20250219
|
|
19-Feb-2025
09:12:56
|
229
|
642.0000
|
XLON
|
07003070000014051-E0M4TG28huqQ20250219
|
|
19-Feb-2025
09:15:11
|
229
|
641.8000
|
BATE
|
06243062400030237-20000GLV20250219
|
|
19-Feb-2025
09:15:12
|
229
|
641.4000
|
XLON
|
07003070000014465-E0M4TG28hx8u20250219
|
|
19-Feb-2025
09:22:23
|
229
|
641.6000
|
XLON
|
07003070000015843-E0M4TG28i3th20250219
|
|
19-Feb-2025
09:24:48
|
230
|
641.4000
|
XLON
|
07003070000016162-E0M4TG28i5po20250219
|
|
19-Feb-2025
09:24:48
|
254
|
641.4000
|
BATE
|
08493084900031586-20000HN020250219
|
|
19-Feb-2025
09:29:20
|
242
|
641.2000
|
XLON
|
05003050000016648-E0M4TG28iAh620250219
|
|
19-Feb-2025
09:29:48
|
93
|
639.8000
|
BATE
|
08493084900034001-20000I7F20250219
|
|
19-Feb-2025
09:29:48
|
193
|
639.8000
|
BATE
|
08493084900034001-20000I7E20250219
|
|
19-Feb-2025
09:29:48
|
241
|
640.2000
|
XLON
|
07003070000016997-E0M4TG28iB5l20250219
|
|
19-Feb-2025
09:31:48
|
231
|
637.2000
|
BATE
|
08493084900035526-20000IF620250219
|
|
19-Feb-2025
09:44:52
|
230
|
638.6000
|
BATE
|
08493084900039868-20000JO320250219
|
|
19-Feb-2025
09:44:52
|
230
|
638.6000
|
XLON
|
07003070000018642-E0M4TG28iR9g20250219
|
|
19-Feb-2025
09:50:41
|
230
|
640.0000
|
BATE
|
06243062400043164-20000K8P20250219
|
|
19-Feb-2025
09:51:10
|
229
|
639.6000
|
XLON
|
07003070000019319-E0M4TG28iXos20250219
|
|
19-Feb-2025
09:51:10
|
137
|
639.6000
|
BATE
|
08493084900042507-20000KCG20250219
|
|
19-Feb-2025
09:51:10
|
137
|
639.6000
|
BATE
|
08493084900042507-20000KCF20250219
|
|
19-Feb-2025
09:54:40
|
344
|
639.0000
|
XLON
|
07003070000019823-E0M4TG28iasN20250219
|
|
19-Feb-2025
09:54:40
|
241
|
639.0000
|
BATE
|
06243062400044692-20000KOH20250219
|
|
19-Feb-2025
10:03:45
|
321
|
637.8000
|
XLON
|
05003050000019965-E0M4TG28ijOJ20250219
|
|
19-Feb-2025
10:06:32
|
150
|
637.8000
|
BATE
|
08493084900045741-20000LRH20250219
|
|
19-Feb-2025
10:06:32
|
84
|
637.8000
|
BATE
|
08493084900045741-20000LRI20250219
|
|
19-Feb-2025
10:06:59
|
275
|
637.4000
|
XLON
|
07003070000020952-E0M4TG28im2A20250219
|
|
19-Feb-2025
10:11:18
|
252
|
636.8000
|
XLON
|
07003070000021343-E0M4TG28iqx820250219
|
|
19-Feb-2025
10:11:18
|
245
|
637.0000
|
BATE
|
06243062400050158-20000MDP20250219
|
|
19-Feb-2025
10:13:54
|
288
|
635.4000
|
XLON
|
07003070000021762-E0M4TG28itMG20250219
|
|
19-Feb-2025
10:13:58
|
229
|
635.6000
|
BATE
|
06243062400051141-20000MMJ20250219
|
|
19-Feb-2025
10:19:50
|
230
|
635.0000
|
XLON
|
07003070000022044-E0M4TG28iz6o20250219
|
|
19-Feb-2025
10:20:44
|
248
|
634.6000
|
BATE
|
08493084900051621-20000NEW20250219
|
|
19-Feb-2025
10:22:18
|
229
|
633.6000
|
XLON
|
07003070000022753-E0M4TG28j1rh20250219
|
|
19-Feb-2025
10:23:22
|
230
|
633.8000
|
XLON
|
05003050000022837-E0M4TG28j2ws20250219
|
|
19-Feb-2025
10:26:22
|
241
|
634.0000
|
XLON
|
05003050000022972-E0M4TG28j5zw20250219
|
|
19-Feb-2025
10:31:55
|
230
|
634.0000
|
BATE
|
08493084900055354-20000OGW20250219
|
|
19-Feb-2025
10:32:39
|
237
|
633.8000
|
XLON
|
07003070000023742-E0M4TG28jBcL20250219
|
|
19-Feb-2025
10:44:28
|
236
|
634.6000
|
XLON
|
07003070000025388-E0M4TG28jPPP20250219
|
|
19-Feb-2025
10:45:28
|
229
|
634.0000
|
BATE
|
06243062400060723-20000PXJ20250219
|
|
19-Feb-2025
10:46:47
|
229
|
633.8000
|
XLON
|
05003050000025642-E0M4TG28jS3g20250219
|
|
19-Feb-2025
10:49:36
|
238
|
633.2000
|
BATE
|
08493084900060842-20000QEP20250219
|
|
19-Feb-2025
10:53:13
|
230
|
633.6000
|
XLON
|
05003050000026439-E0M4TG28jZDE20250219
|
|
19-Feb-2025
10:59:21
|
251
|
633.6000
|
XLON
|
07003070000026844-E0M4TG28jf2w20250219
|
|
19-Feb-2025
11:01:43
|
67
|
633.4000
|
BATE
|
08493084900063188-20000RLO20250219
|
|
19-Feb-2025
11:01:43
|
166
|
633.4000
|
BATE
|
08493084900063188-20000RLN20250219
|
|
19-Feb-2025
11:02:01
|
229
|
633.0000
|
XLON
|
05003050000027188-E0M4TG28jiUR20250219
|
|
19-Feb-2025
11:08:31
|
57
|
633.2000
|
BATE
|
06243062400068647-20000SJ020250219
|
|
19-Feb-2025
11:08:31
|
229
|
633.2000
|
XLON
|
05003050000027806-E0M4TG28jpea20250219
|
|
19-Feb-2025
11:08:31
|
173
|
633.2000
|
BATE
|
06243062400068647-20000SIZ20250219
|
|
19-Feb-2025
11:18:11
|
275
|
633.8000
|
XLON
|
07003070000029372-E0M4TG28jz3220250219
|
|
19-Feb-2025
11:19:00
|
21
|
633.6000
|
BATE
|
08493084900071780-20000TPY20250219
|
|
19-Feb-2025
11:20:31
|
246
|
633.6000
|
BATE
|
08493084900071780-20000TUS20250219
|
|
19-Feb-2025
11:22:01
|
252
|
634.4000
|
XLON
|
05003050000029610-E0M4TG28k3Az20250219
|
|
19-Feb-2025
11:25:36
|
344
|
633.8000
|
XLON
|
05003050000029719-E0M4TG28k6ZO20250219
|
|
19-Feb-2025
11:26:21
|
234
|
633.6000
|
BATE
|
06243062400074892-20000UGE20250219
|
|
19-Feb-2025
11:27:30
|
252
|
633.4000
|
XLON
|
07003070000030414-E0M4TG28k8Yf20250219
|
|
19-Feb-2025
11:33:32
|
230
|
636.0000
|
XLON
|
07003070000031154-E0M4TG28kFK320250219
|
|
19-Feb-2025
11:36:45
|
87
|
638.0000
|
XLON
|
07003070000031571-E0M4TG28kI2a20250219
|
|
19-Feb-2025
11:36:45
|
154
|
638.0000
|
XLON
|
07003070000031571-E0M4TG28kI2Y20250219
|
|
19-Feb-2025
11:36:57
|
230
|
637.8000
|
BATE
|
06243062400079905-20000VNP20250219
|
|
19-Feb-2025
11:38:25
|
244
|
637.2000
|
BATE
|
06243062400079345-20000VSL20250219
|
|
19-Feb-2025
11:40:45
|
238
|
637.0000
|
XLON
|
05003050000031502-E0M4TG28kLad20250219
|
|
19-Feb-2025
11:44:06
|
235
|
637.4000
|
BATE
|
06243062400082336-20000WBG20250219
|
|
19-Feb-2025
11:44:09
|
229
|
637.2000
|
XLON
|
05003050000031946-E0M4TG28kOMy20250219
|
|
19-Feb-2025
11:47:50
|
240
|
636.8000
|
BATE
|
06243062400083171-20000WNT20250219
|
|
19-Feb-2025
11:51:06
|
230
|
637.6000
|
XLON
|
05003050000032903-E0M4TG28kU8C20250219
|
|
19-Feb-2025
11:58:50
|
230
|
637.8000
|
XLON
|
05003050000033372-E0M4TG28kaPo20250219
|
|
19-Feb-2025
12:02:00
|
174
|
637.6000
|
XLON
|
05003050000034026-E0M4TG28kd7L20250219
|
|
19-Feb-2025
12:02:00
|
65
|
637.6000
|
XLON
|
05003050000034026-E0M4TG28kd7F20250219
|
|
19-Feb-2025
12:02:03
|
230
|
637.4000
|
BATE
|
08493084900085175-20000Y2R20250219
|
|
19-Feb-2025
12:13:22
|
152
|
637.6000
|
XLON
|
05003050000034600-E0M4TG28knuy20250219
|
|
19-Feb-2025
12:13:22
|
17
|
637.6000
|
XLON
|
05003050000034600-E0M4TG28knv420250219
|
|
19-Feb-2025
12:13:22
|
76
|
637.6000
|
XLON
|
05003050000034600-E0M4TG28knv220250219
|
|
19-Feb-2025
12:13:55
|
119
|
637.4000
|
BATE
|
08493084900090035-20000ZFT20250219
|
|
19-Feb-2025
12:13:55
|
119
|
637.4000
|
BATE
|
08493084900090035-20000ZFU20250219
|
|
19-Feb-2025
12:14:38
|
251
|
636.8000
|
BATE
|
08493084900092211-20000ZIO20250219
|
|
19-Feb-2025
12:14:39
|
230
|
636.6000
|
XLON
|
05003050000035240-E0M4TG28kp2w20250219
|
|
19-Feb-2025
12:14:46
|
291
|
636.4000
|
XLON
|
05003050000035309-E0M4TG28kp7X20250219
|
|
19-Feb-2025
12:17:40
|
230
|
636.6000
|
BATE
|
08493084900093224-20000ZSE20250219
|
|
19-Feb-2025
12:33:32
|
229
|
637.0000
|
BATE
|
06243062400100813-2000117520250219
|
|
19-Feb-2025
12:33:32
|
252
|
637.0000
|
XLON
|
07003070000037554-E0M4TG28l2oS20250219
|
|
19-Feb-2025
12:42:39
|
230
|
637.0000
|
XLON
|
07003070000038077-E0M4TG28l8ze20250219
|
|
19-Feb-2025
12:43:21
|
344
|
636.6000
|
XLON
|
05003050000038244-E0M4TG28l9hO20250219
|
|
19-Feb-2025
12:43:21
|
117
|
636.6000
|
BATE
|
06243062400101073-2000122Q20250219
|
|
19-Feb-2025
12:43:21
|
112
|
636.6000
|
BATE
|
06243062400101073-2000122R20250219
|
|
19-Feb-2025
12:48:14
|
252
|
637.2000
|
XLON
|
07003070000039002-E0M4TG28lD1T20250219
|
|
19-Feb-2025
12:48:20
|
229
|
636.8000
|
XLON
|
05003050000038780-E0M4TG28lDB520250219
|
|
19-Feb-2025
12:51:07
|
229
|
636.6000
|
XLON
|
05003050000038926-E0M4TG28lFFM20250219
|
|
19-Feb-2025
12:54:47
|
245
|
636.4000
|
XLON
|
07003070000039502-E0M4TG28lHvR20250219
|
|
19-Feb-2025
12:55:06
|
230
|
636.2000
|
BATE
|
06243062400104801-2000130620250219
|
|
19-Feb-2025
12:59:37
|
86
|
636.2000
|
XLON
|
07003070000039768-E0M4TG28lLi320250219
|
|
19-Feb-2025
12:59:37
|
143
|
636.2000
|
XLON
|
07003070000039768-E0M4TG28lLi120250219
|
|
19-Feb-2025
12:59:37
|
252
|
636.2000
|
BATE
|
06243062400107935-200013FJ20250219
|
|
19-Feb-2025
13:11:28
|
229
|
636.8000
|
XLON
|
05003050000040736-E0M4TG28lVjV20250219
|
|
19-Feb-2025
13:12:31
|
115
|
636.6000
|
BATE
|
08493084900110006-200014NM20250219
|
|
19-Feb-2025
13:12:31
|
115
|
636.6000
|
BATE
|
08493084900110006-200014NL20250219
|
|
19-Feb-2025
13:13:33
|
251
|
636.2000
|
BATE
|
08493084900108547-200014RC20250219
|
|
19-Feb-2025
13:14:03
|
230
|
636.0000
|
XLON
|
07003070000041193-E0M4TG28lYCq20250219
|
|
19-Feb-2025
13:20:19
|
235
|
635.8000
|
XLON
|
07003070000041581-E0M4TG28ldC620250219
|
|
19-Feb-2025
13:23:06
|
230
|
635.6000
|
BATE
|
06243062400115137-200015NJ20250219
|
|
19-Feb-2025
13:23:09
|
275
|
635.2000
|
BATE
|
06243062400114674-200015NO20250219
|
|
19-Feb-2025
13:23:09
|
239
|
635.2000
|
XLON
|
05003050000041550-E0M4TG28lfWv20250219
|
|
19-Feb-2025
13:30:53
|
242
|
634.8000
|
BATE
|
08493084900115058-200016CA20250219
|
|
19-Feb-2025
13:33:13
|
242
|
634.6000
|
XLON
|
07003070000042679-E0M4TG28lnnV20250219
|
|
19-Feb-2025
13:37:40
|
115
|
634.6000
|
BATE
|
06243062400120721-200016WY20250219
|
|
19-Feb-2025
13:37:40
|
115
|
634.6000
|
BATE
|
06243062400120721-200016WZ20250219
|
|
19-Feb-2025
13:45:26
|
254
|
635.8000
|
XLON
|
05003050000044673-E0M4TG28lxwX20250219
|
|
19-Feb-2025
13:46:43
|
344
|
635.6000
|
XLON
|
07003070000044833-E0M4TG28lyuz20250219
|
|
19-Feb-2025
13:52:58
|
235
|
636.2000
|
BATE
|
08493084900123947-200018Q320250219
|
|
19-Feb-2025
13:53:35
|
229
|
636.0000
|
XLON
|
05003050000045220-E0M4TG28m5l420250219
|
|
19-Feb-2025
13:56:02
|
230
|
636.0000
|
XLON
|
07003070000046034-E0M4TG28m86N20250219
|
|
19-Feb-2025
13:56:27
|
321
|
635.8000
|
XLON
|
07003070000045985-E0M4TG28m8X720250219
|
|
19-Feb-2025
13:56:27
|
230
|
635.8000
|
BATE
|
08493084900125695-2000198K20250219
|
|
19-Feb-2025
14:05:57
|
252
|
635.2000
|
XLON
|
07003070000047449-E0M4TG28mIcb20250219
|
|
19-Feb-2025
14:08:14
|
275
|
634.8000
|
XLON
|
05003050000046150-E0M4TG28mKdC20250219
|
|
19-Feb-2025
14:21:42
|
417
|
637.6000
|
BATE
|
08493084900135777-20001CEE20250219
|
|
19-Feb-2025
14:21:42
|
275
|
637.4000
|
XLON
|
05003050000048997-E0M4TG28mWkn20250219
|
|
19-Feb-2025
14:21:42
|
282
|
637.4000
|
BATE
|
06243062400138524-20001CEF20250219
|
|
19-Feb-2025
14:21:42
|
387
|
637.6000
|
XLON
|
07003070000049157-E0M4TG28mWkM20250219
|
|
19-Feb-2025
14:21:42
|
229
|
637.8000
|
XLON
|
05003050000049070-E0M4TG28mWjv20250219
|
|
19-Feb-2025
14:21:43
|
367
|
636.8000
|
BATE
|
06243062400138492-20001CEL20250219
|
|
19-Feb-2025
14:23:43
|
229
|
636.0000
|
XLON
|
05003050000049186-E0M4TG28mYi120250219
|
|
19-Feb-2025
14:23:43
|
252
|
636.2000
|
XLON
|
07003070000049355-E0M4TG28mYhc20250219
|
|
19-Feb-2025
14:23:43
|
229
|
636.0000
|
BATE
|
06243062400139180-20001COH20250219
|
|
19-Feb-2025
14:26:05
|
240
|
636.0000
|
XLON
|
05003050000049435-E0M4TG28masV20250219
|
|
19-Feb-2025
14:29:16
|
229
|
636.0000
|
XLON
|
05003050000049897-E0M4TG28mdtq20250219
|
|
19-Feb-2025
14:29:20
|
305
|
635.8000
|
XLON
|
05003050000049644-E0M4TG28mdwg20250219
|
|
19-Feb-2025
14:29:20
|
252
|
635.8000
|
BATE
|
08493084900138860-20001DIP20250219
|
|
19-Feb-2025
14:30:00
|
126
|
635.4000
|
BATE
|
08493084900137752-20001DT320250219
|
|
19-Feb-2025
14:30:00
|
126
|
635.4000
|
BATE
|
08493084900137752-20001DT220250219
|
|
19-Feb-2025
14:30:00
|
298
|
635.6000
|
XLON
|
05003050000050155-E0M4TG28mf3820250219
|
|
19-Feb-2025
14:31:12
|
226
|
635.0000
|
BATE
|
06243062400143520-20001EC920250219
|
|
19-Feb-2025
14:31:12
|
298
|
635.2000
|
XLON
|
07003070000050832-E0M4TG28mj5z20250219
|
|
19-Feb-2025
14:33:54
|
291
|
635.0000
|
XLON
|
07003070000051274-E0M4TG28moiK20250219
|
|
19-Feb-2025
14:33:54
|
63
|
635.0000
|
BATE
|
06243062400143520-20001F1K20250219
|
|
19-Feb-2025
14:34:07
|
113
|
634.8000
|
BATE
|
08493084900141602-20001F4620250219
|
|
19-Feb-2025
14:34:09
|
3
|
634.8000
|
BATE
|
08493084900141602-20001F4K20250219
|
|
19-Feb-2025
14:34:25
|
13
|
634.8000
|
BATE
|
08493084900141602-20001F6T20250219
|
|
19-Feb-2025
14:34:25
|
103
|
634.8000
|
BATE
|
08493084900141602-20001F6U20250219
|
|
19-Feb-2025
14:35:01
|
231
|
634.4000
|
XLON
|
07003070000051667-E0M4TG28mqKq20250219
|
|
19-Feb-2025
14:38:10
|
125
|
634.2000
|
XLON
|
05003050000051915-E0M4TG28mvoW20250219
|
|
19-Feb-2025
14:38:46
|
111
|
634.2000
|
XLON
|
05003050000051915-E0M4TG28mwX020250219
|
|
19-Feb-2025
14:42:47
|
295
|
635.0000
|
XLON
|
05003050000053387-E0M4TG28n2y020250219
|
|
19-Feb-2025
14:43:11
|
275
|
634.8000
|
BATE
|
06243062400149631-20001HB420250219
|
|
19-Feb-2025
14:45:33
|
229
|
634.8000
|
BATE
|
08493084900148381-20001HOG20250219
|
|
19-Feb-2025
14:45:33
|
154
|
634.8000
|
XLON
|
07003070000054003-E0M4TG28n71720250219
|
|
19-Feb-2025
14:45:33
|
121
|
634.8000
|
XLON
|
07003070000054003-E0M4TG28n71920250219
|
|
19-Feb-2025
14:46:13
|
229
|
634.8000
|
XLON
|
07003070000054397-E0M4TG28n7j320250219
|
|
19-Feb-2025
14:46:33
|
229
|
634.6000
|
BATE
|
06243062400151283-20001HW620250219
|
|
19-Feb-2025
14:48:15
|
147
|
634.4000
|
BATE
|
08493084900148872-20001I9K20250219
|
|
19-Feb-2025
14:48:15
|
245
|
634.4000
|
XLON
|
07003070000053786-E0M4TG28nB5420250219
|
|
19-Feb-2025
14:48:15
|
128
|
634.4000
|
BATE
|
08493084900148872-20001I9L20250219
|
|
19-Feb-2025
14:49:31
|
321
|
634.0000
|
XLON
|
05003050000055001-E0M4TG28nD6520250219
|
|
19-Feb-2025
14:57:09
|
55
|
635.2000
|
BATE
|
06243062400157647-20001KFL20250219
|
|
19-Feb-2025
14:57:09
|
220
|
635.2000
|
BATE
|
06243062400157647-20001KFM20250219
|
|
19-Feb-2025
14:57:09
|
69
|
635.2000
|
XLON
|
07003070000056601-E0M4TG28nPdl20250219
|
|
19-Feb-2025
14:57:09
|
229
|
635.2000
|
XLON
|
07003070000056601-E0M4TG28nPdj20250219
|
|
19-Feb-2025
14:57:54
|
306
|
635.0000
|
BATE
|
06243062400158146-20001KMY20250219
|
|
19-Feb-2025
14:57:54
|
229
|
635.0000
|
XLON
|
05003050000056427-E0M4TG28nQg220250219
|
|
19-Feb-2025
14:57:54
|
14
|
635.0000
|
XLON
|
05003050000056427-E0M4TG28nQg020250219
|
|
19-Feb-2025
14:58:09
|
258
|
634.8000
|
XLON
|
07003070000057063-E0M4TG28nQwj20250219
|
|
19-Feb-2025
14:58:09
|
252
|
634.8000
|
BATE
|
08493084900153505-20001KP520250219
|
|
19-Feb-2025
15:02:53
|
298
|
634.8000
|
XLON
|
07003070000057793-E0M4TG28nZJK20250219
|
|
19-Feb-2025
15:05:21
|
252
|
635.2000
|
XLON
|
05003050000058324-E0M4TG28ndPU20250219
|
|
19-Feb-2025
15:08:40
|
229
|
635.4000
|
BATE
|
06243062400164838-20001NBJ20250219
|
|
19-Feb-2025
15:08:40
|
236
|
635.4000
|
XLON
|
07003070000059228-E0M4TG28nhpy20250219
|
|
19-Feb-2025
15:08:42
|
137
|
635.2000
|
BATE
|
06243062400164839-20001NCC20250219
|
|
19-Feb-2025
15:08:42
|
252
|
635.2000
|
XLON
|
05003050000058681-E0M4TG28nht020250219
|
|
19-Feb-2025
15:09:01
|
92
|
635.2000
|
BATE
|
06243062400164839-20001NFX20250219
|
|
19-Feb-2025
15:09:25
|
239
|
634.8000
|
XLON
|
05003050000059375-E0M4TG28niyr20250219
|
|
19-Feb-2025
15:09:25
|
344
|
634.8000
|
BATE
|
06243062400165401-20001NJE20250219
|
|
19-Feb-2025
15:17:05
|
158
|
636.2000
|
XLON
|
07003070000061269-E0M4TG28nu5w20250219
|
|
19-Feb-2025
15:17:05
|
344
|
636.0000
|
XLON
|
05003050000061091-E0M4TG28nu6c20250219
|
|
19-Feb-2025
15:17:05
|
89
|
636.2000
|
XLON
|
07003070000061269-E0M4TG28nu5u20250219
|
|
19-Feb-2025
15:18:40
|
275
|
635.8000
|
XLON
|
05003050000061371-E0M4TG28nwkW20250219
|
|
19-Feb-2025
15:24:00
|
310
|
636.0000
|
BATE
|
06243062400173158-20001QJ820250219
|
|
19-Feb-2025
15:29:43
|
317
|
637.2000
|
XLON
|
07003070000063832-E0M4TG28o8mB20250219
|
|
19-Feb-2025
15:30:56
|
267
|
637.6000
|
XLON
|
05003050000064181-E0M4TG28oA0F20250219
|
|
19-Feb-2025
15:31:05
|
199
|
637.2000
|
BATE
|
08493084900173483-20001RT020250219
|
|
19-Feb-2025
15:31:05
|
127
|
637.2000
|
BATE
|
08493084900173483-D20001RSZ20250219
|
|
19-Feb-2025
15:31:05
|
344
|
637.2000
|
XLON
|
05003050000064258-E0M4TG28oA8X20250219
|
|
19-Feb-2025
15:31:32
|
148
|
637.0000
|
BATE
|
08493084900171911-20001S7P20250219
|
|
19-Feb-2025
15:31:32
|
288
|
637.0000
|
XLON
|
07003070000063250-E0M4TG28oCgE20250219
|
|
19-Feb-2025
15:31:32
|
142
|
637.0000
|
BATE
|
08493084900171911-20001S7O20250219
|
|
19-Feb-2025
15:31:32
|
6
|
637.0000
|
BATE
|
08493084900171911-20001S7Q20250219
|
|
19-Feb-2025
15:32:55
|
344
|
637.4000
|
BATE
|
08493084900174796-20001SHS20250219
|
|
19-Feb-2025
15:32:55
|
344
|
637.4000
|
XLON
|
05003050000064837-E0M4TG28oFVV20250219
|
|
19-Feb-2025
15:33:10
|
267
|
637.0000
|
BATE
|
06243062400178316-20001SJO20250219
|
|
19-Feb-2025
15:34:53
|
321
|
636.8000
|
XLON
|
07003070000065279-E0M4TG28oIGz20250219
|
|
19-Feb-2025
15:35:46
|
229
|
636.4000
|
BATE
|
06243062400179278-20001SZW20250219
|
|
19-Feb-2025
15:37:25
|
12
|
636.0000
|
XLON
|
07003070000065580-E0M4TG28oKvh20250219
|
|
19-Feb-2025
15:37:31
|
117
|
636.0000
|
XLON
|
07003070000065580-E0M4TG28oL1S20250219
|
|
19-Feb-2025
15:37:31
|
252
|
636.0000
|
BATE
|
06243062400180049-20001TB420250219
|
|
19-Feb-2025
15:37:31
|
117
|
636.0000
|
XLON
|
07003070000065580-E0M4TG28oL1Q20250219
|
|
19-Feb-2025
15:39:01
|
250
|
635.6000
|
XLON
|
05003050000065762-E0M4TG28oMTP20250219
|
|
19-Feb-2025
15:42:03
|
217
|
635.2000
|
XLON
|
07003070000066164-E0M4TG28oQ7620250219
|
|
19-Feb-2025
15:42:03
|
251
|
635.2000
|
BATE
|
08493084900177759-20001U3S20250219
|
|
19-Feb-2025
15:42:03
|
15
|
635.2000
|
XLON
|
07003070000066164-E0M4TG28oQ7420250219
|
|
19-Feb-2025
15:46:42
|
256
|
635.0000
|
XLON
|
05003050000067237-E0M4TG28oWZX20250219
|
|
19-Feb-2025
15:48:44
|
230
|
634.8000
|
XLON
|
05003050000068035-E0M4TG28oYlq20250219
|
|
19-Feb-2025
15:50:02
|
233
|
634.6000
|
XLON
|
05003050000067986-E0M4TG28oaTj20250219
|
|
19-Feb-2025
15:50:02
|
44
|
634.6000
|
XLON
|
05003050000067986-E0M4TG28oaTh20250219
|
|
19-Feb-2025
15:51:34
|
241
|
634.6000
|
XLON
|
05003050000068777-E0M4TG28ocQ820250219
|
|
19-Feb-2025
15:55:19
|
252
|
634.6000
|
BATE
|
08493084900185309-20001WVM20250219
|
|
19-Feb-2025
15:55:19
|
298
|
634.6000
|
XLON
|
05003050000069072-E0M4TG28ogYR20250219
|
|
19-Feb-2025
15:56:46
|
68
|
634.6000
|
BATE
|
08493084900187126-20001XBM20250219
|
|
19-Feb-2025
15:56:46
|
34
|
634.6000
|
BATE
|
08493084900187126-20001XBL20250219
|
|
19-Feb-2025
15:57:28
|
230
|
634.6000
|
XLON
|
07003070000070370-E0M4TG28okC420250219
|
|
19-Feb-2025
15:58:24
|
1
|
634.2000
|
BATE
|
06243062400191498-20001XMM20250219
|
|
19-Feb-2025
15:58:24
|
3
|
634.2000
|
BATE
|
06243062400191498-20001XMO20250219
|
|
19-Feb-2025
15:58:24
|
240
|
634.4000
|
XLON
|
05003050000069364-E0M4TG28ol1G20250219
|
|
19-Feb-2025
15:58:24
|
21
|
634.2000
|
BATE
|
06243062400191498-20001XMQ20250219
|
|
19-Feb-2025
15:58:24
|
357
|
633.8000
|
BATE
|
08493084900186688-20001XMR20250219
|
|
19-Feb-2025
15:58:24
|
230
|
634.4000
|
BATE
|
06243062400188512-20001XMJ20250219
|
|
19-Feb-2025
15:58:24
|
7
|
634.2000
|
BATE
|
06243062400191498-20001XMN20250219
|
|
19-Feb-2025
15:58:24
|
270
|
634.2000
|
BATE
|
06243062400191498-20001XML20250219
|
|
19-Feb-2025
15:58:24
|
1
|
634.2000
|
BATE
|
06243062400191498-20001XMP20250219
|
|
19-Feb-2025
16:01:40
|
275
|
633.6000
|
XLON
|
05003050000070926-E0M4TG28opld20250219
|
|
19-Feb-2025
16:03:04
|
252
|
633.4000
|
XLON
|
05003050000071840-E0M4TG28orta20250219
|
|
19-Feb-2025
16:03:31
|
275
|
633.2000
|
XLON
|
07003070000071675-E0M4TG28osYc20250219
|
|
19-Feb-2025
16:03:31
|
229
|
633.2000
|
BATE
|
06243062400192408-20001YV720250219
|
|
19-Feb-2025
16:05:08
|
252
|
633.0000
|
XLON
|
07003070000072593-E0M4TG28ouAt20250219
|
|
19-Feb-2025
16:05:09
|
229
|
632.8000
|
BATE
|
06243062400195739-20001Z7C20250219
|
|
19-Feb-2025
16:06:40
|
254
|
632.4000
|
XLON
|
05003050000072850-E0M4TG28ox4f20250219
|
|
19-Feb-2025
16:07:05
|
275
|
632.2000
|
BATE
|
08493084900191765-20001ZTV20250219
|
|
19-Feb-2025
16:08:28
|
54
|
631.6000
|
XLON
|
07003070000073320-E0M4TG28oz9S20250219
|
|
19-Feb-2025
16:10:48
|
32
|
632.0000
|
XLON
|
05003050000074025-E0M4TG28p1n920250219
|
|
19-Feb-2025
16:10:48
|
137
|
632.0000
|
XLON
|
05003050000074025-E0M4TG28p1nB20250219
|
|
19-Feb-2025
16:11:06
|
62
|
632.0000
|
XLON
|
07003070000074231-E0M4TG28p29B20250219
|
|
19-Feb-2025
16:13:39
|
275
|
632.0000
|
BATE
|
08493084900197695-200021DN20250219
|
|
19-Feb-2025
16:13:39
|
366
|
632.0000
|
XLON
|
05003050000074639-E0M4TG28p5aE20250219
|
|
19-Feb-2025
16:13:40
|
229
|
631.8000
|
XLON
|
07003070000074147-E0M4TG28p5cz20250219
|
|
19-Feb-2025
16:13:40
|
243
|
631.8000
|
BATE
|
06243062400201090-200021DS20250219
|
|
19-Feb-2025
16:15:23
|
298
|
632.0000
|
BATE
|
06243062400203950-200021VH20250219
|
|
19-Feb-2025
16:15:24
|
252
|
632.0000
|
XLON
|
05003050000075994-E0M4TG28p7oG20250219
|
|
19-Feb-2025
16:16:05
|
4
|
632.0000
|
BATE
|
08493084900200780-2000222K20250219
|
|
19-Feb-2025
16:16:08
|
230
|
632.0000
|
XLON
|
07003070000076428-E0M4TG28p92720250219
|
|
19-Feb-2025
16:16:16
|
230
|
631.8000
|
BATE
|
08493084900199947-2000224R20250219
|
|
19-Feb-2025
16:17:46
|
179
|
631.4000
|
XLON
|
05003050000076939-E0M4TG28pBFa20250219
|
|
19-Feb-2025
16:17:46
|
112
|
631.4000
|
XLON
|
05003050000076939-E0M4TG28pBFW20250219
|
|
19-Feb-2025
16:17:46
|
121
|
631.4000
|
XLON
|
05003050000076939-E0M4TG28pBFY20250219
|
|
19-Feb-2025
16:19:09
|
5
|
631.6000
|
BATE
|
08493084900203257-2000230P20250219
|
|
19-Feb-2025
16:19:14
|
229
|
631.4000
|
BATE
|
06243062400206193-2000231E20250219
|
|
19-Feb-2025
16:19:25
|
98
|
631.4000
|
BATE
|
08493084900203481-2000234720250219
|
|
19-Feb-2025
16:20:07
|
321
|
631.4000
|
XLON
|
07003070000077596-E0M4TG28pEKS20250219
|
|
19-Feb-2025
16:20:28
|
333
|
631.0000
|
BATE
|
08493084900204284-200023J220250219
|
|
19-Feb-2025
16:21:39
|
37
|
630.8000
|
BATE
|
08493084900205693-200023XG20250219
|
|
19-Feb-2025
16:21:40
|
28
|
630.8000
|
XLON
|
07003070000078513-E0M4TG28pGm520250219
|
|
19-Feb-2025
16:21:40
|
118
|
630.8000
|
XLON
|
07003070000078513-E0M4TG28pGm120250219
|
|
19-Feb-2025
16:21:40
|
106
|
630.8000
|
XLON
|
07003070000078513-E0M4TG28pGm320250219
|
|
19-Feb-2025
16:23:41
|
76
|
630.6000
|
XLON
|
05003050000079106-E0M4TG28pJFw20250219
|
|
19-Feb-2025
16:23:41
|
245
|
630.6000
|
XLON
|
05003050000079106-E0M4TG28pJFu20250219
|
|
19-Feb-2025
16:25:28
|
229
|
631.0000
|
XLON
|
07003070000079781-E0M4TG28pLa620250219
|
|
19-Feb-2025
16:25:28
|
23
|
631.0000
|
XLON
|
05003050000079706-E0M4TG28pLa820250219
|
|
19-Feb-2025
16:26:27
|
187
|
631.0000
|
XLON
|
07003070000080266-E0M4TG28pNGd20250219
|
|
19-Feb-2025
16:27:27
|
275
|
631.0000
|
BATE
|
06243062400214680-2000263820250219
|
|
19-Feb-2025
16:27:45
|
2
|
631.0000
|
BATE
|
06243062400214990-2000269720250219
|
|
19-Feb-2025
16:27:45
|
54
|
631.0000
|
BATE
|
06243062400214990-2000269520250219
|
|
19-Feb-2025
16:27:45
|
2
|
631.0000
|
BATE
|
06243062400214990-2000269620250219
|
|
19-Feb-2025
16:27:45
|
23
|
631.0000
|
BATE
|
08493084900211002-2000269A20250219
|
|
19-Feb-2025
16:28:55
|
240
|
631.0000
|
BATE
|
08493084900212147-200026RR20250219
|