|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
18-Feb-2025
08:02:15
|
299
|
648.0000
|
XLON
|
05003050000003108-E0M3kIYD9uML20250218
|
|
18-Feb-2025
08:02:15
|
231
|
647.8000
|
XLON
|
07003070000003064-E0M3kIYD9uMc20250218
|
|
18-Feb-2025
08:02:44
|
276
|
648.6000
|
XLON
|
05003050000003259-E0M3kIYD9vhL20250218
|
|
18-Feb-2025
08:04:53
|
115
|
646.8000
|
BATE
|
06243062400000819-200007Y320250218
|
|
18-Feb-2025
08:04:53
|
115
|
646.8000
|
BATE
|
06243062400000819-200007Y220250218
|
|
18-Feb-2025
08:09:34
|
235
|
648.6000
|
XLON
|
07003070000004050-E0M3kIYDA6ZT20250218
|
|
18-Feb-2025
08:09:48
|
268
|
648.0000
|
XLON
|
05003050000004080-E0M3kIYDA6xU20250218
|
|
18-Feb-2025
08:09:48
|
254
|
647.8000
|
XLON
|
07003070000004014-E0M3kIYDA6xc20250218
|
|
18-Feb-2025
08:12:04
|
183
|
647.0000
|
BATE
|
06243062400002408-200008KJ20250218
|
|
18-Feb-2025
08:12:04
|
71
|
647.0000
|
BATE
|
06243062400002408-200008KK20250218
|
|
18-Feb-2025
08:12:04
|
88
|
647.0000
|
BATE
|
06243062400003536-200008KL20250218
|
|
18-Feb-2025
08:12:04
|
159
|
647.0000
|
BATE
|
06243062400003536-200008KM20250218
|
|
18-Feb-2025
08:17:59
|
231
|
649.8000
|
XLON
|
05003050000005164-E0M3kIYDAFpg20250218
|
|
18-Feb-2025
08:19:26
|
231
|
650.8000
|
XLON
|
05003050000005468-E0M3kIYDAHKC20250218
|
|
18-Feb-2025
08:20:07
|
230
|
650.4000
|
XLON
|
07003070000005381-E0M3kIYDAI8t20250218
|
|
18-Feb-2025
08:20:07
|
254
|
650.2000
|
BATE
|
06243062400006110-2000099120250218
|
|
18-Feb-2025
08:24:53
|
246
|
650.8000
|
BATE
|
06243062400006864-200009MO20250218
|
|
18-Feb-2025
08:25:10
|
231
|
650.4000
|
XLON
|
07003070000005658-E0M3kIYDAO7y20250218
|
|
18-Feb-2025
08:28:03
|
247
|
649.8000
|
BATE
|
06243062400007933-20000A2J20250218
|
|
18-Feb-2025
08:30:00
|
275
|
649.4000
|
XLON
|
05003050000005823-E0M3kIYDATOQ20250218
|
|
18-Feb-2025
08:30:00
|
259
|
648.8000
|
XLON
|
05003050000006241-E0M3kIYDATQC20250218
|
|
18-Feb-2025
08:30:38
|
236
|
648.4000
|
BATE
|
06243062400009288-20000ABA20250218
|
|
18-Feb-2025
08:35:02
|
230
|
648.4000
|
BATE
|
08493084900011450-20000APV20250218
|
|
18-Feb-2025
08:35:29
|
249
|
648.0000
|
XLON
|
05003050000007155-E0M3kIYDAZGF20250218
|
|
18-Feb-2025
08:45:08
|
271
|
649.4000
|
XLON
|
07003070000008239-E0M3kIYDAiFe20250218
|
|
18-Feb-2025
08:46:08
|
284
|
650.2000
|
XLON
|
07003070000008282-E0M3kIYDAjDa20250218
|
|
18-Feb-2025
08:46:42
|
234
|
649.2000
|
XLON
|
05003050000008119-E0M3kIYDAjbL20250218
|
|
18-Feb-2025
08:47:33
|
231
|
649.0000
|
BATE
|
06243062400014660-20000BRC20250218
|
|
18-Feb-2025
08:47:33
|
252
|
649.0000
|
BATE
|
06243062400015834-20000BRD20250218
|
|
18-Feb-2025
08:47:33
|
299
|
649.2000
|
BATE
|
08493084900016089-20000BRB20250218
|
|
18-Feb-2025
08:53:01
|
322
|
649.6000
|
XLON
|
07003070000008988-E0M3kIYDAosh20250218
|
|
18-Feb-2025
08:53:39
|
276
|
649.0000
|
BATE
|
06243062400016880-20000C9K20250218
|
|
18-Feb-2025
08:56:50
|
253
|
649.4000
|
XLON
|
05003050000009387-E0M3kIYDAsJp20250218
|
|
18-Feb-2025
08:58:20
|
237
|
649.0000
|
BATE
|
06243062400018642-20000CON20250218
|
|
18-Feb-2025
08:58:56
|
322
|
648.6000
|
XLON
|
07003070000009529-E0M3kIYDAud220250218
|
|
18-Feb-2025
09:01:32
|
253
|
649.2000
|
XLON
|
05003050000009828-E0M3kIYDAxGr20250218
|
|
18-Feb-2025
09:03:58
|
245
|
649.6000
|
BATE
|
06243062400021116-20000D4K20250218
|
|
18-Feb-2025
09:06:39
|
227
|
649.8000
|
BATE
|
08493084900023026-20000DCF20250218
|
|
18-Feb-2025
09:06:39
|
322
|
650.0000
|
XLON
|
07003070000010774-E0M3kIYDB1aP20250218
|
|
18-Feb-2025
09:06:46
|
40
|
649.8000
|
BATE
|
08493084900023026-20000DCW20250218
|
|
18-Feb-2025
09:09:57
|
230
|
649.4000
|
BATE
|
06243062400024063-20000DNG20250218
|
|
18-Feb-2025
09:09:57
|
322
|
649.4000
|
XLON
|
07003070000010905-E0M3kIYDB4MW20250218
|
|
18-Feb-2025
09:16:42
|
242
|
648.6000
|
BATE
|
08493084900027330-20000EF120250218
|
|
18-Feb-2025
09:23:20
|
134
|
649.2000
|
XLON
|
05003050000012577-E0M3kIYDBFsE20250218
|
|
18-Feb-2025
09:23:54
|
116
|
648.8000
|
BATE
|
08493084900029320-20000F0X20250218
|
|
18-Feb-2025
09:23:54
|
116
|
648.8000
|
BATE
|
08493084900029320-20000F0Y20250218
|
|
18-Feb-2025
09:23:54
|
257
|
648.8000
|
XLON
|
07003070000012297-E0M3kIYDBGQx20250218
|
|
18-Feb-2025
09:24:42
|
239
|
650.0000
|
BATE
|
06243062400031906-20000F2T20250218
|
|
18-Feb-2025
09:25:02
|
299
|
650.4000
|
XLON
|
07003070000012699-E0M3kIYDBHcy20250218
|
|
18-Feb-2025
09:27:16
|
244
|
649.2000
|
XLON
|
07003070000012788-E0M3kIYDBKHQ20250218
|
|
18-Feb-2025
09:31:26
|
238
|
648.6000
|
XLON
|
05003050000013001-E0M3kIYDBQIp20250218
|
|
18-Feb-2025
09:33:06
|
266
|
649.2000
|
XLON
|
07003070000013557-E0M3kIYDBTBy20250218
|
|
18-Feb-2025
09:35:22
|
167
|
649.0000
|
BATE
|
08493084900034782-20000GEE20250218
|
|
18-Feb-2025
09:35:22
|
37
|
649.0000
|
BATE
|
08493084900034782-20000GE920250218
|
|
18-Feb-2025
09:35:22
|
30
|
649.0000
|
BATE
|
08493084900034782-20000GDX20250218
|
|
18-Feb-2025
09:40:44
|
278
|
649.2000
|
XLON
|
07003070000014465-E0M3kIYDBbMW20250218
|
|
18-Feb-2025
09:50:25
|
335
|
648.4000
|
BATE
|
06243062400042453-20000HPK20250218
|
|
18-Feb-2025
09:50:25
|
276
|
648.4000
|
XLON
|
05003050000014861-E0M3kIYDBk5C20250218
|
|
18-Feb-2025
09:50:25
|
237
|
649.0000
|
BATE
|
08493084900040267-20000HPI20250218
|
|
18-Feb-2025
09:50:25
|
230
|
649.0000
|
XLON
|
07003070000014804-E0M3kIYDBk3920250218
|
|
18-Feb-2025
09:53:11
|
231
|
648.8000
|
BATE
|
06243062400043988-20000HXI20250218
|
|
18-Feb-2025
09:57:48
|
253
|
648.6000
|
XLON
|
05003050000015632-E0M3kIYDBqba20250218
|
|
18-Feb-2025
10:10:12
|
240
|
649.4000
|
XLON
|
07003070000017430-E0M3kIYDC2hI20250218
|
|
18-Feb-2025
10:10:40
|
242
|
649.6000
|
XLON
|
07003070000017460-E0M3kIYDC3D820250218
|
|
18-Feb-2025
10:16:10
|
244
|
651.2000
|
BATE
|
06243062400053204-20000JU520250218
|
|
18-Feb-2025
10:16:10
|
248
|
651.0000
|
XLON
|
05003050000017830-E0M3kIYDC77H20250218
|
|
18-Feb-2025
10:16:17
|
254
|
650.8000
|
BATE
|
08493084900052634-20000JUO20250218
|
|
18-Feb-2025
10:18:20
|
196
|
651.2000
|
BATE
|
06243062400053943-20000K0I20250218
|
|
18-Feb-2025
10:18:20
|
126
|
651.2000
|
BATE
|
06243062400053943-20000K0H20250218
|
|
18-Feb-2025
10:19:26
|
258
|
651.4000
|
XLON
|
05003050000018126-E0M3kIYDCARV20250218
|
|
18-Feb-2025
10:24:15
|
231
|
651.4000
|
BATE
|
06243062400055161-20000KH620250218
|
|
18-Feb-2025
10:24:15
|
322
|
651.0000
|
XLON
|
07003070000018418-E0M3kIYDCDtn20250218
|
|
18-Feb-2025
10:32:26
|
276
|
652.0000
|
XLON
|
05003050000019312-E0M3kIYDCJAa20250218
|
|
18-Feb-2025
10:51:08
|
231
|
654.8000
|
BATE
|
08493084900065081-20000MNN20250218
|
|
18-Feb-2025
10:51:08
|
339
|
654.6000
|
XLON
|
05003050000020971-E0M3kIYDCV0I20250218
|
|
18-Feb-2025
10:51:08
|
431
|
654.8000
|
XLON
|
05003050000021031-E0M3kIYDCUzT20250218
|
|
18-Feb-2025
10:53:24
|
345
|
654.4000
|
XLON
|
05003050000021218-E0M3kIYDCWVn20250218
|
|
18-Feb-2025
10:53:24
|
230
|
654.6000
|
XLON
|
07003070000021337-E0M3kIYDCWU520250218
|
|
18-Feb-2025
10:59:13
|
345
|
654.2000
|
XLON
|
07003070000021473-E0M3kIYDCaSV20250218
|
|
18-Feb-2025
10:59:13
|
231
|
654.2000
|
BATE
|
06243062400067362-20000NJV20250218
|
|
18-Feb-2025
11:03:53
|
230
|
654.2000
|
BATE
|
08493084900069676-20000NVR20250218
|
|
18-Feb-2025
11:04:39
|
352
|
653.8000
|
XLON
|
07003070000021888-E0M3kIYDCimS20250218
|
|
18-Feb-2025
11:04:39
|
230
|
653.4000
|
BATE
|
06243062400071158-20000NXZ20250218
|
|
18-Feb-2025
11:04:39
|
276
|
653.8000
|
BATE
|
08493084900069941-20000NXV20250218
|
|
18-Feb-2025
11:08:41
|
253
|
652.6000
|
XLON
|
05003050000022498-E0M3kIYDCnCj20250218
|
|
18-Feb-2025
11:20:07
|
247
|
653.8000
|
XLON
|
05003050000023254-E0M3kIYDCwCG20250218
|
|
18-Feb-2025
11:20:07
|
231
|
653.8000
|
BATE
|
06243062400075330-20000OZG20250218
|
|
18-Feb-2025
11:23:37
|
257
|
653.2000
|
BATE
|
08493084900075851-20000P9M20250218
|
|
18-Feb-2025
11:23:37
|
308
|
653.2000
|
XLON
|
07003070000023840-E0M3kIYDCyAI20250218
|
|
18-Feb-2025
11:25:57
|
253
|
653.2000
|
BATE
|
06243062400078030-20000PE920250218
|
|
18-Feb-2025
11:35:42
|
230
|
652.8000
|
BATE
|
06243062400078321-20000Q6M20250218
|
|
18-Feb-2025
11:35:42
|
243
|
652.8000
|
XLON
|
07003070000023733-E0M3kIYDD5sc20250218
|
|
18-Feb-2025
11:46:29
|
82
|
654.0000
|
BATE
|
06243062400084897-20000QZQ20250218
|
|
18-Feb-2025
11:46:29
|
235
|
654.0000
|
XLON
|
05003050000025761-E0M3kIYDDCJT20250218
|
|
18-Feb-2025
11:46:29
|
149
|
654.0000
|
BATE
|
06243062400084897-20000QZR20250218
|
|
18-Feb-2025
11:50:04
|
230
|
654.0000
|
XLON
|
05003050000026024-E0M3kIYDDEcL20250218
|
|
18-Feb-2025
11:56:06
|
300
|
653.8000
|
XLON
|
07003070000025905-E0M3kIYDDIJr20250218
|
|
18-Feb-2025
12:01:06
|
249
|
653.6000
|
BATE
|
08493084900084191-20000S5W20250218
|
|
18-Feb-2025
12:01:06
|
240
|
653.6000
|
XLON
|
05003050000026547-E0M3kIYDDLL120250218
|
|
18-Feb-2025
12:02:28
|
233
|
653.2000
|
XLON
|
07003070000026025-E0M3kIYDDMTK20250218
|
|
18-Feb-2025
12:14:58
|
239
|
653.6000
|
XLON
|
05003050000027673-E0M3kIYDDV7120250218
|
|
18-Feb-2025
12:14:58
|
231
|
653.8000
|
BATE
|
08493084900093309-20000TEZ20250218
|
|
18-Feb-2025
12:14:58
|
353
|
653.8000
|
XLON
|
05003050000028220-E0M3kIYDDV6f20250218
|
|
18-Feb-2025
12:21:58
|
230
|
653.2000
|
XLON
|
05003050000028447-E0M3kIYDDZNf20250218
|
|
18-Feb-2025
12:25:35
|
70
|
653.0000
|
BATE
|
06243062400097738-20000U6A20250218
|
|
18-Feb-2025
12:25:35
|
253
|
653.0000
|
XLON
|
07003070000029109-E0M3kIYDDbK020250218
|
|
18-Feb-2025
12:25:35
|
161
|
653.0000
|
BATE
|
06243062400097738-20000U6B20250218
|
|
18-Feb-2025
12:34:49
|
299
|
653.2000
|
XLON
|
05003050000029886-E0M3kIYDDgqf20250218
|
|
18-Feb-2025
12:34:49
|
254
|
653.0000
|
BATE
|
06243062400100064-20000UZW20250218
|
|
18-Feb-2025
12:36:55
|
290
|
652.8000
|
XLON
|
05003050000029295-E0M3kIYDDiB120250218
|
|
18-Feb-2025
12:49:47
|
280
|
653.0000
|
BATE
|
08493084900105587-20000WEU20250218
|
|
18-Feb-2025
12:49:47
|
254
|
653.0000
|
XLON
|
07003070000031456-E0M3kIYDDpT220250218
|
|
18-Feb-2025
12:54:49
|
322
|
653.0000
|
XLON
|
05003050000031644-E0M3kIYDDso820250218
|
|
18-Feb-2025
12:54:49
|
277
|
653.2000
|
XLON
|
07003070000031806-E0M3kIYDDsnb20250218
|
|
18-Feb-2025
12:56:16
|
184
|
652.8000
|
BATE
|
08493084900105288-20000WZM20250218
|
|
18-Feb-2025
12:56:16
|
186
|
652.8000
|
BATE
|
08493084900105288-20000WZN20250218
|
|
18-Feb-2025
12:56:28
|
345
|
652.6000
|
XLON
|
05003050000032060-E0M3kIYDDtVl20250218
|
|
18-Feb-2025
13:09:58
|
230
|
652.8000
|
BATE
|
06243062400114581-20000YF920250218
|
|
18-Feb-2025
13:12:16
|
253
|
653.0000
|
XLON
|
05003050000033548-E0M3kIYDE78X20250218
|
|
18-Feb-2025
13:12:16
|
233
|
653.0000
|
XLON
|
07003070000033691-E0M3kIYDE78Z20250218
|
|
18-Feb-2025
13:13:44
|
230
|
653.0000
|
BATE
|
08493084900114652-20000YRQ20250218
|
|
18-Feb-2025
13:14:32
|
230
|
652.6000
|
BATE
|
06243062400115914-20000YUR20250218
|
|
18-Feb-2025
13:14:32
|
230
|
652.6000
|
XLON
|
07003070000032454-E0M3kIYDE8np20250218
|
|
18-Feb-2025
13:14:47
|
254
|
652.0000
|
BATE
|
06243062400116929-20000YW220250218
|
|
18-Feb-2025
13:19:04
|
230
|
651.4000
|
XLON
|
05003050000033959-E0M3kIYDECHk20250218
|
|
18-Feb-2025
13:19:04
|
414
|
651.4000
|
BATE
|
06243062400117593-20000ZBH20250218
|
|
18-Feb-2025
13:20:44
|
247
|
651.0000
|
BATE
|
06243062400118741-20000ZHS20250218
|
|
18-Feb-2025
13:27:15
|
170
|
650.8000
|
XLON
|
05003050000033777-E0M3kIYDEIBr20250218
|
|
18-Feb-2025
13:27:15
|
107
|
650.8000
|
XLON
|
05003050000033777-E0M3kIYDEIBt20250218
|
|
18-Feb-2025
13:32:24
|
240
|
651.2000
|
BATE
|
08493084900120298-200010OV20250218
|
|
18-Feb-2025
13:32:24
|
256
|
651.0000
|
XLON
|
07003070000035267-E0M3kIYDENIV20250218
|
|
18-Feb-2025
13:34:01
|
322
|
650.6000
|
XLON
|
07003070000035716-E0M3kIYDEOrO20250218
|
|
18-Feb-2025
13:35:47
|
276
|
650.2000
|
XLON
|
07003070000035885-E0M3kIYDEQWV20250218
|
|
18-Feb-2025
13:51:53
|
277
|
650.8000
|
XLON
|
05003050000037636-E0M3kIYDEcVq20250218
|
|
18-Feb-2025
13:52:04
|
115
|
650.6000
|
BATE
|
08493084900128894-200012LI20250218
|
|
18-Feb-2025
13:52:04
|
115
|
650.6000
|
BATE
|
08493084900128894-200012LH20250218
|
|
18-Feb-2025
13:52:16
|
231
|
650.4000
|
XLON
|
05003050000037624-E0M3kIYDEcz420250218
|
|
18-Feb-2025
13:54:57
|
345
|
650.0000
|
XLON
|
05003050000037834-E0M3kIYDEeSl20250218
|
|
18-Feb-2025
13:56:09
|
230
|
649.6000
|
BATE
|
08493084900129190-2000130X20250218
|
|
18-Feb-2025
13:58:50
|
230
|
649.8000
|
XLON
|
07003070000038509-E0M3kIYDEh8p20250218
|
|
18-Feb-2025
14:02:02
|
242
|
650.2000
|
XLON
|
07003070000039094-E0M3kIYDEk1F20250218
|
|
18-Feb-2025
14:03:44
|
254
|
650.0000
|
BATE
|
06243062400135095-200013U020250218
|
|
18-Feb-2025
14:03:51
|
4
|
649.8000
|
XLON
|
05003050000039047-E0M3kIYDEldy20250218
|
|
18-Feb-2025
14:03:51
|
236
|
649.8000
|
XLON
|
05003050000039047-E0M3kIYDEldu20250218
|
|
18-Feb-2025
14:06:55
|
253
|
649.4000
|
XLON
|
07003070000039344-E0M3kIYDEo4I20250218
|
|
18-Feb-2025
14:06:55
|
276
|
649.4000
|
BATE
|
06243062400135462-2000146320250218
|
|
18-Feb-2025
14:09:00
|
195
|
648.8000
|
XLON
|
07003070000039766-E0M3kIYDEpvM20250218
|
|
18-Feb-2025
14:11:43
|
79
|
648.8000
|
XLON
|
07003070000039766-E0M3kIYDEsFo20250218
|
|
18-Feb-2025
14:16:06
|
254
|
649.4000
|
XLON
|
05003050000040541-E0M3kIYDEvvT20250218
|
|
18-Feb-2025
14:19:42
|
322
|
649.2000
|
BATE
|
06243062400141536-200015L320250218
|
|
18-Feb-2025
14:20:21
|
239
|
649.0000
|
BATE
|
08493084900136778-200015OD20250218
|
|
18-Feb-2025
14:20:21
|
257
|
648.8000
|
XLON
|
07003070000040934-E0M3kIYDEzS520250218
|
|
18-Feb-2025
14:24:39
|
276
|
649.6000
|
XLON
|
05003050000041542-E0M3kIYDF3Yp20250218
|
|
18-Feb-2025
14:27:06
|
276
|
649.4000
|
XLON
|
05003050000041664-E0M3kIYDF6MT20250218
|
|
18-Feb-2025
14:28:04
|
230
|
649.0000
|
XLON
|
07003070000042198-E0M3kIYDF7Gp20250218
|
|
18-Feb-2025
14:28:04
|
231
|
649.2000
|
BATE
|
06243062400142966-200016IE20250218
|
|
18-Feb-2025
14:28:04
|
299
|
649.2000
|
XLON
|
05003050000042142-E0M3kIYDF7Gj20250218
|
|
18-Feb-2025
14:30:35
|
230
|
649.8000
|
XLON
|
07003070000042873-E0M3kIYDFCdf20250218
|
|
18-Feb-2025
14:31:02
|
368
|
649.4000
|
BATE
|
06243062400146218-200017A820250218
|
|
18-Feb-2025
14:31:18
|
299
|
649.2000
|
XLON
|
05003050000042956-E0M3kIYDFEzU20250218
|
|
18-Feb-2025
14:31:51
|
230
|
649.0000
|
BATE
|
08493084900140857-200017OD20250218
|
|
18-Feb-2025
14:34:20
|
276
|
649.2000
|
XLON
|
05003050000043618-E0M3kIYDFLtP20250218
|
|
18-Feb-2025
14:36:21
|
231
|
649.4000
|
XLON
|
05003050000044087-E0M3kIYDFPKy20250218
|
|
18-Feb-2025
14:36:30
|
81
|
649.2000
|
BATE
|
08493084900149301-200018QK20250218
|
|
18-Feb-2025
14:36:30
|
81
|
649.2000
|
BATE
|
08493084900149301-200018QL20250218
|
|
18-Feb-2025
14:36:30
|
91
|
649.2000
|
BATE
|
08493084900149301-200018QJ20250218
|
|
18-Feb-2025
14:36:52
|
230
|
649.0000
|
BATE
|
06243062400151515-200018SB20250218
|
|
18-Feb-2025
14:38:07
|
345
|
649.2000
|
XLON
|
07003070000044496-E0M3kIYDFSGM20250218
|
|
18-Feb-2025
14:38:08
|
248
|
648.8000
|
BATE
|
08493084900150230-2000192B20250218
|
|
18-Feb-2025
14:38:08
|
345
|
648.8000
|
BATE
|
08493084900150231-2000192C20250218
|
|
18-Feb-2025
14:39:52
|
243
|
648.8000
|
XLON
|
05003050000044662-E0M3kIYDFV5x20250218
|
|
18-Feb-2025
14:41:35
|
231
|
649.2000
|
XLON
|
05003050000045016-E0M3kIYDFXtW20250218
|
|
18-Feb-2025
14:47:05
|
231
|
648.8000
|
BATE
|
06243062400155851-20001AUF20250218
|
|
18-Feb-2025
14:49:25
|
249
|
648.6000
|
XLON
|
07003070000045391-E0M3kIYDFkXY20250218
|
|
18-Feb-2025
14:49:25
|
253
|
648.2000
|
XLON
|
07003070000045991-E0M3kIYDFkYv20250218
|
|
18-Feb-2025
14:49:25
|
253
|
648.4000
|
BATE
|
08493084900156052-20001B9520250218
|
|
18-Feb-2025
14:49:25
|
236
|
648.0000
|
BATE
|
06243062400156320-20001B9920250218
|
|
18-Feb-2025
14:49:25
|
244
|
648.0000
|
XLON
|
07003070000046649-E0M3kIYDFkaS20250218
|
|
18-Feb-2025
14:51:37
|
277
|
648.2000
|
XLON
|
05003050000046956-E0M3kIYDFnqR20250218
|
|
18-Feb-2025
14:54:33
|
243
|
648.6000
|
XLON
|
05003050000047554-E0M3kIYDFs8W20250218
|
|
18-Feb-2025
14:55:53
|
300
|
648.2000
|
BATE
|
06243062400161882-20001CHT20250218
|
|
18-Feb-2025
14:57:22
|
85
|
648.0000
|
BATE
|
06243062400163842-20001CRQ20250218
|
|
18-Feb-2025
14:57:22
|
85
|
648.0000
|
BATE
|
06243062400163842-20001CRP20250218
|
|
18-Feb-2025
14:57:22
|
61
|
648.0000
|
BATE
|
06243062400163842-20001CRO20250218
|
|
18-Feb-2025
14:57:22
|
254
|
648.2000
|
XLON
|
05003050000048114-E0M3kIYDFwg420250218
|
|
18-Feb-2025
14:58:02
|
231
|
648.0000
|
XLON
|
07003070000048478-E0M3kIYDFxXp20250218
|
|
18-Feb-2025
14:59:33
|
253
|
647.6000
|
XLON
|
07003070000048840-E0M3kIYDFza720250218
|
|
18-Feb-2025
14:59:33
|
253
|
647.6000
|
BATE
|
06243062400164370-20001DAA20250218
|
|
18-Feb-2025
15:01:21
|
230
|
646.4000
|
XLON
|
05003050000049213-E0M3kIYDG4Oe20250218
|
|
18-Feb-2025
15:03:29
|
22
|
645.0000
|
XLON
|
07003070000049878-E0M3kIYDG97C20250218
|
|
18-Feb-2025
15:03:41
|
52
|
645.0000
|
XLON
|
07003070000049878-E0M3kIYDG9Tc20250218
|
|
18-Feb-2025
15:03:46
|
25
|
645.0000
|
XLON
|
07003070000049878-E0M3kIYDG9dc20250218
|
|
18-Feb-2025
15:03:50
|
16
|
645.0000
|
XLON
|
07003070000049878-E0M3kIYDG9nW20250218
|
|
18-Feb-2025
15:07:27
|
253
|
646.2000
|
XLON
|
05003050000050627-E0M3kIYDGG6F20250218
|
|
18-Feb-2025
15:10:25
|
231
|
646.6000
|
XLON
|
05003050000051153-E0M3kIYDGKJF20250218
|
|
18-Feb-2025
15:13:24
|
115
|
646.6000
|
XLON
|
07003070000051802-E0M3kIYDGOVm20250218
|
|
18-Feb-2025
15:13:24
|
266
|
646.6000
|
BATE
|
06243062400172924-20001GNF20250218
|
|
18-Feb-2025
15:13:24
|
277
|
646.6000
|
BATE
|
08493084900169645-20001GNE20250218
|
|
18-Feb-2025
15:14:29
|
322
|
646.8000
|
XLON
|
07003070000052135-E0M3kIYDGQ4w20250218
|
|
18-Feb-2025
15:15:02
|
230
|
646.4000
|
XLON
|
07003070000052103-E0M3kIYDGQrC20250218
|
|
18-Feb-2025
15:15:10
|
235
|
646.2000
|
BATE
|
08493084900171103-20001GXV20250218
|
|
18-Feb-2025
15:16:21
|
345
|
646.0000
|
BATE
|
08493084900170694-20001H5B20250218
|
|
18-Feb-2025
15:16:22
|
230
|
645.8000
|
XLON
|
07003070000052407-E0M3kIYDGShB20250218
|
|
18-Feb-2025
15:21:26
|
231
|
646.2000
|
BATE
|
08493084900174293-20001I2I20250218
|
|
18-Feb-2025
15:24:07
|
298
|
648.2000
|
XLON
|
05003050000053574-E0M3kIYDGcIw20250218
|
|
18-Feb-2025
15:24:07
|
231
|
648.0000
|
XLON
|
05003050000053560-E0M3kIYDGcKG20250218
|
|
18-Feb-2025
15:24:07
|
231
|
648.0000
|
BATE
|
08493084900175657-20001IK420250218
|
|
18-Feb-2025
15:24:08
|
231
|
647.8000
|
XLON
|
07003070000053710-E0M3kIYDGcLP20250218
|
|
18-Feb-2025
15:26:44
|
12
|
648.0000
|
XLON
|
05003050000053767-E0M3kIYDGfTF20250218
|
|
18-Feb-2025
15:26:44
|
219
|
648.0000
|
XLON
|
05003050000053767-E0M3kIYDGfTH20250218
|
|
18-Feb-2025
15:28:39
|
299
|
648.0000
|
XLON
|
05003050000054475-E0M3kIYDGhvV20250218
|
|
18-Feb-2025
15:31:22
|
238
|
647.4000
|
XLON
|
07003070000054987-E0M3kIYDGl1620250218
|
|
18-Feb-2025
15:31:22
|
231
|
647.6000
|
BATE
|
08493084900175447-20001K3G20250218
|
|
18-Feb-2025
15:36:59
|
250
|
647.4000
|
XLON
|
05003050000056229-E0M3kIYDGrlh20250218
|
|
18-Feb-2025
15:36:59
|
231
|
647.4000
|
BATE
|
08493084900182413-20001L7L20250218
|
|
18-Feb-2025
15:36:59
|
255
|
647.2000
|
BATE
|
06243062400184376-20001L7M20250218
|
|
18-Feb-2025
15:38:29
|
290
|
647.2000
|
XLON
|
07003070000056943-E0M3kIYDGtKy20250218
|
|
18-Feb-2025
15:38:45
|
253
|
647.0000
|
XLON
|
07003070000055877-E0M3kIYDGtZb20250218
|
|
18-Feb-2025
15:38:45
|
253
|
646.8000
|
BATE
|
08493084900183360-20001LL320250218
|
|
18-Feb-2025
15:38:51
|
245
|
646.6000
|
BATE
|
08493084900183359-20001LLM20250218
|
|
18-Feb-2025
15:40:26
|
254
|
646.6000
|
XLON
|
07003070000057219-E0M3kIYDGvXt20250218
|
|
18-Feb-2025
15:46:20
|
250
|
646.8000
|
XLON
|
07003070000057714-E0M3kIYDH1fI20250218
|
|
18-Feb-2025
15:46:20
|
286
|
646.8000
|
BATE
|
06243062400190249-20001MYZ20250218
|
|
18-Feb-2025
15:49:02
|
231
|
646.8000
|
XLON
|
07003070000058532-E0M3kIYDH4DQ20250218
|
|
18-Feb-2025
15:49:02
|
231
|
647.0000
|
XLON
|
05003050000058377-E0M3kIYDH4D320250218
|
|
18-Feb-2025
15:52:39
|
231
|
647.0000
|
XLON
|
05003050000059169-E0M3kIYDH7qG20250218
|
|
18-Feb-2025
15:52:43
|
47
|
647.0000
|
XLON
|
07003070000059411-E0M3kIYDH7rb20250218
|
|
18-Feb-2025
15:52:43
|
290
|
647.0000
|
XLON
|
07003070000059411-E0M3kIYDH7rZ20250218
|
|
18-Feb-2025
15:55:07
|
230
|
647.0000
|
XLON
|
05003050000059681-E0M3kIYDHAAl20250218
|
|
18-Feb-2025
15:59:02
|
276
|
646.6000
|
XLON
|
07003070000060149-E0M3kIYDHDoZ20250218
|
|
18-Feb-2025
15:59:02
|
345
|
646.6000
|
BATE
|
08493084900188316-20001PN320250218
|
|
18-Feb-2025
16:01:00
|
276
|
646.6000
|
XLON
|
07003070000060806-E0M3kIYDHG5120250218
|
|
18-Feb-2025
16:01:00
|
190
|
646.6000
|
BATE
|
08493084900195361-20001Q1S20250218
|
|
18-Feb-2025
16:01:00
|
51
|
646.6000
|
BATE
|
08493084900195361-20001Q1T20250218
|
|
18-Feb-2025
16:02:33
|
60
|
647.0000
|
XLON
|
07003070000061639-E0M3kIYDHHm920250218
|
|
18-Feb-2025
16:02:44
|
230
|
647.0000
|
XLON
|
07003070000061673-E0M3kIYDHHv320250218
|
|
18-Feb-2025
16:03:18
|
27
|
646.8000
|
BATE
|
06243062400201240-20001QNM20250218
|
|
18-Feb-2025
16:03:18
|
125
|
646.8000
|
BATE
|
06243062400201240-20001QNL20250218
|
|
18-Feb-2025
16:03:18
|
345
|
646.8000
|
XLON
|
07003070000061654-E0M3kIYDHIFt20250218
|
|
18-Feb-2025
16:03:18
|
98
|
646.8000
|
BATE
|
06243062400201240-20001QNK20250218
|
|
18-Feb-2025
16:07:07
|
282
|
646.8000
|
XLON
|
07003070000062120-E0M3kIYDHLnq20250218
|
|
18-Feb-2025
16:07:07
|
253
|
646.8000
|
BATE
|
06243062400203462-20001RL020250218
|
|
18-Feb-2025
16:07:44
|
244
|
646.8000
|
XLON
|
07003070000062864-E0M3kIYDHMEW20250218
|
|
18-Feb-2025
16:09:48
|
245
|
646.8000
|
XLON
|
05003050000063068-E0M3kIYDHOi020250218
|
|
18-Feb-2025
16:10:25
|
230
|
646.6000
|
BATE
|
08493084900198249-20001S9S20250218
|
|
18-Feb-2025
16:10:25
|
50
|
646.6000
|
XLON
|
05003050000062306-E0M3kIYDHPTn20250218
|
|
18-Feb-2025
16:10:25
|
184
|
646.6000
|
XLON
|
05003050000062306-E0M3kIYDHPTl20250218
|
|
18-Feb-2025
16:10:26
|
253
|
646.4000
|
BATE
|
08493084900188315-20001S9W20250218
|
|
18-Feb-2025
16:10:42
|
323
|
646.0000
|
BATE
|
06243062400204769-20001SCV20250218
|
|
18-Feb-2025
16:11:19
|
244
|
646.4000
|
XLON
|
07003070000063756-E0M3kIYDHQiy20250218
|
|
18-Feb-2025
16:14:42
|
230
|
647.8000
|
XLON
|
07003070000064762-E0M3kIYDHU7J20250218
|
|
18-Feb-2025
16:14:50
|
230
|
648.4000
|
XLON
|
05003050000064653-E0M3kIYDHUIu20250218
|
|
18-Feb-2025
16:16:34
|
230
|
648.2000
|
XLON
|
07003070000065830-E0M3kIYDHWY820250218
|
|
18-Feb-2025
16:18:09
|
331
|
648.0000
|
BATE
|
08493084900209084-20001UCO20250218
|
|
18-Feb-2025
16:18:09
|
276
|
648.0000
|
XLON
|
07003070000066224-E0M3kIYDHY1L20250218
|
|
18-Feb-2025
16:18:15
|
151
|
647.8000
|
BATE
|
08493084900207730-20001UE520250218
|
|
18-Feb-2025
16:18:15
|
151
|
647.8000
|
BATE
|
08493084900207730-20001UE620250218
|
|
18-Feb-2025
16:18:21
|
159
|
647.6000
|
BATE
|
06243062400211868-20001UGJ20250218
|
|
18-Feb-2025
16:18:21
|
95
|
647.6000
|
BATE
|
06243062400211868-20001UGI20250218
|
|
18-Feb-2025
16:20:19
|
276
|
647.6000
|
XLON
|
07003070000067007-E0M3kIYDHb6Y20250218
|
|
18-Feb-2025
16:23:11
|
169
|
647.8000
|
XLON
|
07003070000068166-E0M3kIYDHfyg20250218
|
|
18-Feb-2025
16:23:11
|
61
|
647.8000
|
XLON
|
07003070000068166-E0M3kIYDHfyi20250218
|
|
18-Feb-2025
16:23:28
|
294
|
647.8000
|
BATE
|
08493084900213832-20001WBG20250218
|
|
18-Feb-2025
16:23:50
|
276
|
647.6000
|
XLON
|
05003050000067113-E0M3kIYDHgpB20250218
|
|
18-Feb-2025
16:23:50
|
239
|
647.4000
|
XLON
|
07003070000068027-E0M3kIYDHgpZ20250218
|
|
18-Feb-2025
16:23:50
|
277
|
647.6000
|
BATE
|
06243062400217532-20001WFZ20250218
|
|
18-Feb-2025
16:23:50
|
276
|
647.2000
|
BATE
|
06243062400215585-20001WG120250218
|
|
18-Feb-2025
16:25:56
|
253
|
647.2000
|
BATE
|
08493084900215698-20001X9T20250218
|
|
18-Feb-2025
16:25:56
|
360
|
647.2000
|
XLON
|
05003050000068186-E0M3kIYDHjbF20250218
|
|
18-Feb-2025
16:25:56
|
45
|
647.0000
|
BATE
|
06243062400220073-20001X9X20250218
|
|
18-Feb-2025
16:25:56
|
11
|
647.0000
|
BATE
|
08493084900215697-20001X9Y20250218
|
|
18-Feb-2025
16:28:27
|
23
|
646.8000
|
BATE
|
06243062400221433-20001YGV20250218
|
|
18-Feb-2025
16:28:55
|
208
|
646.8000
|
BATE
|
06243062400222618-D20001YO820250218
|
|
18-Feb-2025
16:28:55
|
20
|
646.8000
|
BATE
|
06243062400222618-20001YO920250218
|