ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MILL Ly Millennials

11.994
0.00 (0.00%)
Last Updated: 08:45:46
Delayed by 15 minutes

MILL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 11.994 0.02 0.16% 11.994 11.994 11.994 0
Mar 26 2024 11.975 0.05 0.40% 11.975 11.975 11.975 8
Mar 25 2024 11.927 -0.05 -0.38% 11.927 11.927 11.927 1
Mar 22 2024 11.972 -0.05 -0.43% 11.972 11.972 11.972 1
Mar 21 2024 12.024 0.18 1.55% 12.024 12.024 12.024 53
Mar 20 2024 11.84 0.06 0.51% 11.84 11.84 11.84 124
Mar 19 2024 11.78 -0.01 -0.05% 11.78 11.78 11.78 115
Mar 18 2024 11.786 0.04 0.35% 11.786 11.786 11.786 0
Mar 15 2024 11.745 -0.04 -0.37% 11.745 11.745 11.745 0
Mar 14 2024 11.789 -0.10 -0.87% 11.789 11.789 11.789 373
Mar 13 2024 11.892 0.05 0.42% 11.892 11.892 11.892 0
Mar 12 2024 11.842 0.14 1.17% 11.842 11.842 11.842 0
Mar 11 2024 11.705 0.08 0.66% 11.705 11.705 11.705 0
Mar 08 2024 11.628 -0.02 -0.15% 11.628 11.628 11.628 0
Mar 07 2024 11.645 0.02 0.20% 11.645 11.645 11.645 0
Mar 06 2024 11.622 0.07 0.61% 11.622 11.622 11.622 8
Mar 05 2024 11.551 -0.13 -1.10% 11.551 11.551 11.551 0
Mar 04 2024 11.679 -0.06 -0.49% 11.679 11.679 11.679 0
Mar 01 2024 11.736 0.06 0.49% 11.736 11.736 11.736 0
Feb 29 2024 11.679 0.02 0.15% 11.679 11.679 11.679 5
Feb 28 2024 11.661 -0.01 -0.08% 11.661 11.661 11.661 0
Feb 27 2024 11.67 0.00 -0.03% 11.67 11.67 11.67 1
Feb 26 2024 11.674 0.04 0.32% 11.674 11.674 11.674 0
Feb 23 2024 11.637 0.02 0.20% 11.637 11.637 11.637 2
Feb 22 2024 11.614 0.08 0.73% 11.614 11.614 11.614 0
Feb 21 2024 11.53 0.04 0.30% 11.53 11.53 11.53 0
Feb 20 2024 11.495 -0.07 -0.57% 11.495 11.495 11.495 0
Feb 19 2024 11.561 -0.06 -0.51% 11.561 11.561 11.561 7
Feb 16 2024 11.62 0.01 0.07% 11.62 11.62 11.62 0
Feb 15 2024 11.612 0.08 0.73% 11.612 11.612 11.612 10
Feb 14 2024 11.528 0.09 0.74% 11.528 11.528 11.528 2
Feb 13 2024 11.443 -0.19 -1.61% 11.443 11.443 11.443 1
Feb 12 2024 11.63 0.15 1.34% 11.63 11.63 11.63 0
Feb 09 2024 11.476 -0.01 -0.10% 11.476 11.476 11.476 0
Feb 08 2024 11.487 0.04 0.34% 11.487 11.487 11.487 18
Feb 07 2024 11.448 0.01 0.05% 11.448 11.448 11.448 0
Feb 06 2024 11.442 0.07 0.62% 11.442 11.442 11.442 0
Feb 05 2024 11.372 0.04 0.37% 11.372 11.372 11.372 1
Feb 02 2024 11.33 0.13 1.20% 11.33 11.33 11.33 0
Feb 01 2024 11.196 -0.06 -0.49% 11.196 11.196 11.196 1,520
Jan 31 2024 11.251 -0.10 -0.85% 11.251 11.251 11.251 0
Jan 30 2024 11.348 0.05 0.41% 11.348 11.348 11.348 0
Jan 29 2024 11.302 0.00 -0.02% 11.302 11.302 11.302 1,383
Jan 26 2024 11.304 0.04 0.32% 11.304 11.304 11.304 0
Jan 25 2024 11.268 0.02 0.20% 11.268 11.268 11.268 0
Jan 24 2024 11.246 0.05 0.43% 11.246 11.246 11.246 52
Jan 23 2024 11.198 0.07 0.58% 11.198 11.198 11.198 837
Jan 22 2024 11.133 0.08 0.75% 11.133 11.133 11.133 5
Jan 19 2024 11.05 0.05 0.44% 11.05 11.05 11.05 28
Jan 18 2024 11.002 0.04 0.41% 11.002 11.002 11.002 1
Jan 17 2024 10.957 -0.14 -1.22% 10.957 10.957 10.957 5
Jan 16 2024 11.092 -0.03 -0.29% 11.092 11.092 11.092 2
Jan 15 2024 11.124 -0.03 -0.23% 11.124 11.124 11.124 0
Jan 12 2024 11.15 0.07 0.60% 11.15 11.15 11.15 0
Jan 11 2024 11.083 -0.04 -0.39% 11.083 11.083 11.083 27
Jan 10 2024 11.126 0.00 0.03% 11.126 11.126 11.126 0
Jan 09 2024 11.123 0.05 0.43% 11.123 11.123 11.123 0
Jan 08 2024 11.075 0.04 0.33% 10.982 11.075 10.982 146
Jan 05 2024 11.039 -0.08 -0.67% 11.039 11.039 11.039 0
Jan 04 2024 11.114 -0.08 -0.72% 11.114 11.114 11.114 0
Jan 03 2024 11.195 -0.13 -1.17% 11.195 11.195 11.195 5
Jan 02 2024 11.328 -0.07 -0.58% 11.328 11.328 11.328 645
Dec 29 2023 11.394 0.00 0.00% 11.394 11.394 11.394 0

Your Recent History

Delayed Upgrade Clock