MILL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11.994 | 0.02 | 0.16% | 11.994 | 11.994 | 11.994 | 0 |
Mar 26 2024 | 11.975 | 0.05 | 0.40% | 11.975 | 11.975 | 11.975 | 8 |
Mar 25 2024 | 11.927 | -0.05 | -0.38% | 11.927 | 11.927 | 11.927 | 1 |
Mar 22 2024 | 11.972 | -0.05 | -0.43% | 11.972 | 11.972 | 11.972 | 1 |
Mar 21 2024 | 12.024 | 0.18 | 1.55% | 12.024 | 12.024 | 12.024 | 53 |
Mar 20 2024 | 11.84 | 0.06 | 0.51% | 11.84 | 11.84 | 11.84 | 124 |
Mar 19 2024 | 11.78 | -0.01 | -0.05% | 11.78 | 11.78 | 11.78 | 115 |
Mar 18 2024 | 11.786 | 0.04 | 0.35% | 11.786 | 11.786 | 11.786 | 0 |
Mar 15 2024 | 11.745 | -0.04 | -0.37% | 11.745 | 11.745 | 11.745 | 0 |
Mar 14 2024 | 11.789 | -0.10 | -0.87% | 11.789 | 11.789 | 11.789 | 373 |
Mar 13 2024 | 11.892 | 0.05 | 0.42% | 11.892 | 11.892 | 11.892 | 0 |
Mar 12 2024 | 11.842 | 0.14 | 1.17% | 11.842 | 11.842 | 11.842 | 0 |
Mar 11 2024 | 11.705 | 0.08 | 0.66% | 11.705 | 11.705 | 11.705 | 0 |
Mar 08 2024 | 11.628 | -0.02 | -0.15% | 11.628 | 11.628 | 11.628 | 0 |
Mar 07 2024 | 11.645 | 0.02 | 0.20% | 11.645 | 11.645 | 11.645 | 0 |
Mar 06 2024 | 11.622 | 0.07 | 0.61% | 11.622 | 11.622 | 11.622 | 8 |
Mar 05 2024 | 11.551 | -0.13 | -1.10% | 11.551 | 11.551 | 11.551 | 0 |
Mar 04 2024 | 11.679 | -0.06 | -0.49% | 11.679 | 11.679 | 11.679 | 0 |
Mar 01 2024 | 11.736 | 0.06 | 0.49% | 11.736 | 11.736 | 11.736 | 0 |
Feb 29 2024 | 11.679 | 0.02 | 0.15% | 11.679 | 11.679 | 11.679 | 5 |
Feb 28 2024 | 11.661 | -0.01 | -0.08% | 11.661 | 11.661 | 11.661 | 0 |
Feb 27 2024 | 11.67 | 0.00 | -0.03% | 11.67 | 11.67 | 11.67 | 1 |
Feb 26 2024 | 11.674 | 0.04 | 0.32% | 11.674 | 11.674 | 11.674 | 0 |
Feb 23 2024 | 11.637 | 0.02 | 0.20% | 11.637 | 11.637 | 11.637 | 2 |
Feb 22 2024 | 11.614 | 0.08 | 0.73% | 11.614 | 11.614 | 11.614 | 0 |
Feb 21 2024 | 11.53 | 0.04 | 0.30% | 11.53 | 11.53 | 11.53 | 0 |
Feb 20 2024 | 11.495 | -0.07 | -0.57% | 11.495 | 11.495 | 11.495 | 0 |
Feb 19 2024 | 11.561 | -0.06 | -0.51% | 11.561 | 11.561 | 11.561 | 7 |
Feb 16 2024 | 11.62 | 0.01 | 0.07% | 11.62 | 11.62 | 11.62 | 0 |
Feb 15 2024 | 11.612 | 0.08 | 0.73% | 11.612 | 11.612 | 11.612 | 10 |
Feb 14 2024 | 11.528 | 0.09 | 0.74% | 11.528 | 11.528 | 11.528 | 2 |
Feb 13 2024 | 11.443 | -0.19 | -1.61% | 11.443 | 11.443 | 11.443 | 1 |
Feb 12 2024 | 11.63 | 0.15 | 1.34% | 11.63 | 11.63 | 11.63 | 0 |
Feb 09 2024 | 11.476 | -0.01 | -0.10% | 11.476 | 11.476 | 11.476 | 0 |
Feb 08 2024 | 11.487 | 0.04 | 0.34% | 11.487 | 11.487 | 11.487 | 18 |
Feb 07 2024 | 11.448 | 0.01 | 0.05% | 11.448 | 11.448 | 11.448 | 0 |
Feb 06 2024 | 11.442 | 0.07 | 0.62% | 11.442 | 11.442 | 11.442 | 0 |
Feb 05 2024 | 11.372 | 0.04 | 0.37% | 11.372 | 11.372 | 11.372 | 1 |
Feb 02 2024 | 11.33 | 0.13 | 1.20% | 11.33 | 11.33 | 11.33 | 0 |
Feb 01 2024 | 11.196 | -0.06 | -0.49% | 11.196 | 11.196 | 11.196 | 1,520 |
Jan 31 2024 | 11.251 | -0.10 | -0.85% | 11.251 | 11.251 | 11.251 | 0 |
Jan 30 2024 | 11.348 | 0.05 | 0.41% | 11.348 | 11.348 | 11.348 | 0 |
Jan 29 2024 | 11.302 | 0.00 | -0.02% | 11.302 | 11.302 | 11.302 | 1,383 |
Jan 26 2024 | 11.304 | 0.04 | 0.32% | 11.304 | 11.304 | 11.304 | 0 |
Jan 25 2024 | 11.268 | 0.02 | 0.20% | 11.268 | 11.268 | 11.268 | 0 |
Jan 24 2024 | 11.246 | 0.05 | 0.43% | 11.246 | 11.246 | 11.246 | 52 |
Jan 23 2024 | 11.198 | 0.07 | 0.58% | 11.198 | 11.198 | 11.198 | 837 |
Jan 22 2024 | 11.133 | 0.08 | 0.75% | 11.133 | 11.133 | 11.133 | 5 |
Jan 19 2024 | 11.05 | 0.05 | 0.44% | 11.05 | 11.05 | 11.05 | 28 |
Jan 18 2024 | 11.002 | 0.04 | 0.41% | 11.002 | 11.002 | 11.002 | 1 |
Jan 17 2024 | 10.957 | -0.14 | -1.22% | 10.957 | 10.957 | 10.957 | 5 |
Jan 16 2024 | 11.092 | -0.03 | -0.29% | 11.092 | 11.092 | 11.092 | 2 |
Jan 15 2024 | 11.124 | -0.03 | -0.23% | 11.124 | 11.124 | 11.124 | 0 |
Jan 12 2024 | 11.15 | 0.07 | 0.60% | 11.15 | 11.15 | 11.15 | 0 |
Jan 11 2024 | 11.083 | -0.04 | -0.39% | 11.083 | 11.083 | 11.083 | 27 |
Jan 10 2024 | 11.126 | 0.00 | 0.03% | 11.126 | 11.126 | 11.126 | 0 |
Jan 09 2024 | 11.123 | 0.05 | 0.43% | 11.123 | 11.123 | 11.123 | 0 |
Jan 08 2024 | 11.075 | 0.04 | 0.33% | 10.982 | 11.075 | 10.982 | 146 |
Jan 05 2024 | 11.039 | -0.08 | -0.67% | 11.039 | 11.039 | 11.039 | 0 |
Jan 04 2024 | 11.114 | -0.08 | -0.72% | 11.114 | 11.114 | 11.114 | 0 |
Jan 03 2024 | 11.195 | -0.13 | -1.17% | 11.195 | 11.195 | 11.195 | 5 |
Jan 02 2024 | 11.328 | -0.07 | -0.58% | 11.328 | 11.328 | 11.328 | 645 |
Dec 29 2023 | 11.394 | 0.00 | 0.00% | 11.394 | 11.394 | 11.394 | 0 |