MILL

Ly Millennials Historical Data

MILL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 11.934 -0.17 -1.36% 12.016 12.016 11.934 289
Jan 17 2022 12.099 0.14 1.15% 12.056 12.099 12.054 496
Jan 14 2022 11.961 -0.29 -2.36% 11.961 11.961 11.961 6
Jan 13 2022 12.25 -0.06 -0.46% 12.242 12.264 12.21 853
Jan 12 2022 12.306 0.00 -0.03% 12.306 12.306 12.306 0
Jan 11 2022 12.31 0.24 1.95% 12.31 12.31 12.31 208
Jan 10 2022 12.075 -0.23 -1.86% 12.075 12.075 12.075 8
Jan 07 2022 12.304 -0.12 -0.99% 12.406 12.406 12.304 360
Jan 06 2022 12.427 -0.22 -1.71% 12.398 12.427 12.398 366
Jan 05 2022 12.643 -0.04 -0.35% 12.643 12.643 12.643 1
Jan 04 2022 12.687 -0.19 -1.44% 12.832 12.832 12.687 1,560
Jan 03 2022 12.872 0.00 +0.00% 12.872 12.872 12.872 0
Dec 31 2021 12.872 0.00 +0.00% 12.872 12.872 12.872 0
Dec 31 2021 12.872 0.00 0.03% 12.872 12.872 12.872 642
Dec 30 2021 12.868 0.10 0.74% 12.78 12.868 12.776 70
Dec 29 2021 12.773 0.00 -0.01% 12.773 12.773 12.773 2
Dec 28 2021 12.774 0.00 +0.00% 12.774 12.774 12.774 0
Dec 27 2021 12.774 0.00 +0.00% 12.774 12.774 12.774 0
Dec 24 2021 12.774 0.10 0.8% 12.774 12.774 12.774 410
Dec 23 2021 12.673 -0.01 -0.06% 12.728 12.732 12.632 602
Dec 22 2021 12.681 0.08 0.63% 12.698 12.698 12.681 818
Dec 21 2021 12.601 0.20 1.6% 12.586 12.601 12.586 1,550
Dec 20 2021 12.403 -0.29 -2.32% 12.50 12.532 12.403 1,010
Dec 17 2021 12.697 -0.02 -0.19% 12.697 12.697 12.697 2
Dec 16 2021 12.721 0.13 1.05% 12.902 12.914 12.721 808
Dec 15 2021 12.589 -0.17 -1.35% 12.589 12.589 12.589 0
Dec 14 2021 12.761 -0.11 -0.86% 12.736 12.761 12.736 2
Dec 13 2021 12.872 -0.17 -1.33% 13.074 13.074 12.872 1,536
Dec 10 2021 13.046 -0.21 -1.55% 13.174 13.174 13.046 935
Dec 09 2021 13.252 -0.08 -0.62% 13.296 13.298 13.176 1,514
Dec 08 2021 13.335 0.07 0.52% 13.335 13.335 13.335 0
Dec 07 2021 13.266 0.46 3.59% 13.084 13.266 13.084 2,000
Dec 06 2021 12.806 0.11 0.91% 12.644 12.806 12.632 396
Dec 03 2021 12.691 -0.14 -1.09% 12.691 12.691 12.691 0
Dec 02 2021 12.831 -0.32 -2.42% 12.75 12.831 12.622 2,349
Dec 01 2021 13.149 0.03 0.21% 13.206 13.206 13.149 898
Nov 30 2021 13.122 -0.16 -1.18% 13.256 13.272 13.122 2,472
Nov 29 2021 13.279 0.09 0.67% 13.279 13.279 13.279 0
Nov 26 2021 13.191 -0.36 -2.64% 13.191 13.191 13.191 137
Nov 25 2021 13.548 0.07 0.55% 13.548 13.548 13.548 3,285
Nov 24 2021 13.474 0.08 0.63% 13.328 13.474 13.328 1,417
Nov 23 2021 13.39 -0.31 -2.24% 13.614 13.614 13.39 620
Nov 22 2021 13.697 -0.19 -1.35% 13.697 13.697 13.697 5
Nov 19 2021 13.884 -0.01 -0.09% 13.884 13.884 13.884 814
Nov 18 2021 13.897 -0.04 -0.25% 13.897 13.897 13.897 1,446
Nov 17 2021 13.932 -0.22 -1.54% 13.932 13.932 13.932 0
Nov 16 2021 14.15 0.04 0.27% 14.116 14.15 14.094 429
Nov 15 2021 14.112 -0.01 -0.07% 14.112 14.112 14.112 31
Nov 12 2021 14.122 0.05 0.36% 14.122 14.122 14.122 340
Nov 11 2021 14.071 0.02 0.16% 14.071 14.071 14.071 4
Nov 10 2021 14.049 -0.02 -0.14% 14.086 14.086 14.049 12,280
Nov 09 2021 14.069 0.05 0.34% 14.034 14.069 13.988 450
Nov 08 2021 14.022 -0.06 -0.4% 14.094 14.106 14.022 180
Nov 05 2021 14.078 0.11 0.77% 14.078 14.078 14.078 2
Nov 04 2021 13.97 0.23 1.64% 13.91 13.97 13.90 38
Nov 03 2021 13.745 0.07 0.49% 13.745 13.745 13.745 46
Nov 02 2021 13.678 0.05 0.33% 13.678 13.678 13.678 1,893
Nov 01 2021 13.633 0.23 1.74% 13.584 13.666 13.58 1,068
Oct 29 2021 13.40 0.00 +0.00% 13.29 13.40 13.288 0
Oct 29 2021 13.40 0.11 0.82% 13.29 13.40 13.288 396
Oct 28 2021 13.291 -0.11 -0.83% 13.302 13.334 13.278 111
Oct 27 2021 13.402 -0.19 -1.37% 13.532 13.548 13.402 114
Oct 26 2021 13.588 0.07 0.52% 13.588 13.588 13.588 3
Oct 25 2021 13.518 0.11 0.82% 13.518 13.518 13.518 7
Oct 22 2021 13.408 0.03 0.24% 13.44 13.462 13.408 1,358
Oct 21 2021 13.376 0.00 0.02% 13.376 13.376 13.376 2


Your Recent History
LSE
MILL
Ly Millenn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.