Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 581.00 | 6.00 | 1.04% | 577.00 | 588.00 | 575.00 | 431,470 |
| Apr 19 2024 | 575.00 | 8.00 | 1.41% | 559.00 | 577.00 | 559.00 | 297,872 |
| Apr 18 2024 | 567.00 | 1.00 | 0.18% | 577.00 | 577.00 | 562.00 | 750,790 |
| Apr 17 2024 | 566.00 | -8.00 | -1.39% | 571.00 | 580.00 | 564.00 | 535,665 |
| Apr 16 2024 | 574.00 | -10.00 | -1.71% | 570.00 | 579.00 | 569.00 | 309,630 |
| Apr 15 2024 | 584.00 | 12.00 | 2.10% | 559.00 | 590.00 | 559.00 | 457,193 |
| Apr 12 2024 | 572.00 | -24.00 | -4.03% | 610.00 | 610.00 | 562.00 | 1,413,571 |
| Apr 11 2024 | 596.00 | -14.00 | -2.30% | 602.00 | 608.00 | 594.00 | 590,258 |
| Apr 10 2024 | 610.00 | 26.00 | 4.45% | 582.00 | 610.00 | 582.00 | 624,700 |
| Apr 09 2024 | 584.00 | -25.00 | -4.11% | 606.00 | 614.00 | 584.00 | 494,020 |
| Apr 08 2024 | 609.00 | 15.00 | 2.53% | 600.00 | 610.00 | 585.00 | 467,065 |
| Apr 05 2024 | 594.00 | -14.00 | -2.30% | 615.00 | 615.00 | 590.00 | 562,367 |
| Apr 04 2024 | 608.00 | -7.00 | -1.14% | 612.00 | 613.00 | 597.00 | 1,494,473 |
| Apr 03 2024 | 615.00 | 7.00 | 1.15% | 615.00 | 615.00 | 602.00 | 552,318 |
| Apr 02 2024 | 608.00 | -11.00 | -1.78% | 620.00 | 625.00 | 600.00 | 501,601 |
| Mar 28 2024 | 619.00 | -5.00 | -0.80% | 609.00 | 625.00 | 609.00 | 587,967 |
| Mar 27 2024 | 624.00 | 1.50 | 0.24% | 635.00 | 635.00 | 620.00 | 2,055,321 |
| Mar 26 2024 | 622.50 | -2.50 | -0.40% | 614.00 | 626.50 | 613.50 | 701,493 |
| Mar 25 2024 | 625.00 | -4.00 | -0.64% | 642.50 | 642.50 | 618.00 | 491,367 |
| Mar 22 2024 | 629.00 | -1.50 | -0.24% | 625.00 | 636.00 | 623.00 | 391,214 |
| Mar 21 2024 | 630.50 | -31.50 | -4.76% | 670.00 | 673.00 | 629.00 | 4,427,827 |
| Mar 20 2024 | 662.00 | 20.00 | 3.12% | 649.50 | 662.00 | 640.50 | 2,513,752 |
| Mar 19 2024 | 642.00 | 1.50 | 0.23% | 639.50 | 648.00 | 636.50 | 406,858 |
| Mar 18 2024 | 640.50 | 25.00 | 4.06% | 626.00 | 646.00 | 620.50 | 4,265,388 |
| Mar 15 2024 | 615.50 | 9.50 | 1.57% | 614.50 | 619.50 | 607.00 | 2,585,263 |
| Mar 14 2024 | 606.00 | -42.00 | -6.48% | 614.00 | 615.00 | 605.50 | 489,439 |
| Mar 13 2024 | 648.00 | -9.50 | -1.44% | 661.00 | 661.00 | 647.00 | 571,659 |
| Mar 12 2024 | 657.50 | 23.50 | 3.71% | 636.50 | 659.00 | 634.50 | 554,477 |
| Mar 11 2024 | 634.00 | 5.00 | 0.79% | 644.00 | 644.00 | 624.50 | 485,808 |
| Mar 08 2024 | 629.00 | -11.50 | -1.80% | 644.00 | 644.00 | 624.50 | 8,404,640 |
| Mar 07 2024 | 640.50 | -29.50 | -4.40% | 663.50 | 683.00 | 640.50 | 1,078,005 |
| Mar 06 2024 | 670.00 | -1.50 | -0.22% | 672.50 | 677.00 | 623.50 | 2,551,327 |
| Mar 05 2024 | 671.50 | 10.50 | 1.59% | 661.00 | 671.50 | 655.50 | 406,537 |
| Mar 04 2024 | 661.00 | 2.00 | 0.30% | 675.00 | 675.00 | 658.00 | 232,861 |
| Mar 01 2024 | 659.00 | 8.00 | 1.23% | 666.50 | 666.50 | 654.50 | 277,728 |
| Feb 29 2024 | 651.00 | 4.50 | 0.70% | 649.00 | 668.50 | 649.00 | 784,313 |
| Feb 28 2024 | 646.50 | -4.50 | -0.69% | 636.50 | 653.00 | 636.50 | 378,972 |
| Feb 27 2024 | 651.00 | -4.00 | -0.61% | 655.00 | 661.50 | 647.50 | 200,926 |
| Feb 26 2024 | 655.00 | 1.50 | 0.23% | 648.00 | 655.50 | 639.00 | 880,345 |
| Feb 23 2024 | 653.50 | 1.50 | 0.23% | 655.50 | 658.00 | 644.00 | 634,983 |
| Feb 22 2024 | 652.00 | 34.00 | 5.50% | 628.00 | 660.50 | 628.00 | 2,490,942 |
| Feb 21 2024 | 618.00 | -2.50 | -0.40% | 625.00 | 632.50 | 617.50 | 701,622 |
| Feb 20 2024 | 620.50 | 0.50 | 0.08% | 619.00 | 621.00 | 612.50 | 926,266 |
| Feb 19 2024 | 620.00 | -12.00 | -1.90% | 627.00 | 634.00 | 617.00 | 194,962 |
| Feb 16 2024 | 632.00 | 1.00 | 0.16% | 643.00 | 643.00 | 623.50 | 414,152 |
| Feb 15 2024 | 631.00 | 0.50 | 0.08% | 645.50 | 645.50 | 626.50 | 145,095 |
| Feb 14 2024 | 630.50 | -7.00 | -1.10% | 639.50 | 642.50 | 628.50 | 191,720 |
| Feb 13 2024 | 637.50 | -0.50 | -0.08% | 645.00 | 645.50 | 633.00 | 898,704 |
| Feb 12 2024 | 638.00 | 13.50 | 2.16% | 639.00 | 640.00 | 625.00 | 592,958 |
| Feb 09 2024 | 624.50 | -1.00 | -0.16% | 630.00 | 630.00 | 618.00 | 279,567 |
| Feb 08 2024 | 625.50 | 5.50 | 0.89% | 626.50 | 643.00 | 623.50 | 201,443 |
| Feb 07 2024 | 620.00 | 5.00 | 0.81% | 617.50 | 622.50 | 611.00 | 547,190 |
| Feb 06 2024 | 615.00 | 2.50 | 0.41% | 611.50 | 616.50 | 606.50 | 140,602 |
| Feb 05 2024 | 612.50 | 3.00 | 0.49% | 611.00 | 619.00 | 607.50 | 401,285 |
| Feb 02 2024 | 609.50 | 13.50 | 2.27% | 603.00 | 609.50 | 591.50 | 272,395 |
| Feb 01 2024 | 596.00 | -11.00 | -1.81% | 616.50 | 616.50 | 596.00 | 799,212 |
| Jan 31 2024 | 607.00 | 20.00 | 3.41% | 590.00 | 607.00 | 586.00 | 501,632 |
| Jan 30 2024 | 587.00 | 2.00 | 0.34% | 598.50 | 598.50 | 585.50 | 217,278 |
| Jan 29 2024 | 585.00 | -18.00 | -2.99% | 598.50 | 600.00 | 584.50 | 1,218,788 |
| Jan 26 2024 | 603.00 | 1.50 | 0.25% | 587.00 | 605.50 | 587.00 | 346,396 |
| Jan 25 2024 | 601.50 | 13.50 | 2.30% | 575.00 | 601.50 | 575.00 | 543,629 |
| Jan 24 2024 | 588.00 | -5.50 | -0.93% | 607.50 | 607.50 | 586.00 | 246,011 |
