ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,944.47
      -0.19%
      US Tech 100
      20,430.80
      -0.74%
      Dow Jones
      43,618.09
      0.43%
      Brent Oil
      73.02
      0.97%
      Bitcoin
      85,300.00
      1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Usa Value Usd-d (IUVD)

      7. Usa Value Usd-d (IUVD) Trades

      Usa Value Usd-d

      Usa Value Usd-d (IUVD)

      LSE
      6.6885
      -0.032
      ( -0.48% )
      Updated: 09:56:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:24 6.679 225 AT 6.678 6.679 Buy
      		39,423 47 LSE
      09:59:24 6.679 75 AT 6.678 6.679 Buy
      		39,198 46 LSE
      09:59:24 6.679 75 AT 6.678 6.679 Buy
      		39,123 45 LSE
      09:59:24 6.679 150 AT 6.678 6.679 Buy
      		39,048 44 LSE
      09:59:24 6.679 150 AT 6.678 6.679 Buy
      		38,898 43 LSE
      09:59:24 6.679 225 AT 6.678 6.679 Buy
      		38,748 42 LSE
      09:59:24 6.679 225 AT 6.678 6.679 Buy
      		38,523 41 LSE
      09:59:24 6.679 150 AT 6.678 6.679 Buy
      		38,298 40 LSE
      09:59:24 6.679 675 AT 6.678 6.679 Buy
      		38,148 39 LSE
      09:53:42 6.693 75 AT 6.693 6.696 Sell
      		37,473 38 LSE
      09:53:42 6.693 150 AT 6.693 6.696 Sell
      		37,398 37 LSE
      09:53:42 6.693 150 AT 6.693 6.696 Sell
      		37,248 36 LSE
      09:53:42 6.693 1575 AT 6.693 6.696 Sell
      		37,098 35 LSE
      09:46:35 6.702 375 AT 6.699 6.702 Buy
      		35,523 34 LSE
      09:46:35 6.702 600 AT 6.699 6.702 Buy
      		35,148 33 LSE
      09:46:35 6.702 225 AT 6.699 6.702 Buy
      		34,548 32 LSE
      09:46:04 6.701 14505 AT 6.7 6.701 Buy
      		34,323 31 LSE
      09:45:59 6.701 75 AT 6.699 6.701 Buy
      		19,818 30 LSE
      09:45:59 6.701 75 AT 6.699 6.701 Buy
      		19,743 29 LSE
      09:45:59 6.701 75 AT 6.699 6.701 Buy
      		19,668 28 LSE
      09:45:59 6.701 150 AT 6.699 6.701 Buy
      		19,593 27 LSE
      09:44:52 6.689 1575 AT 6.689 6.691 Sell
      		19,443 26 LSE
      08:01:17 6.717 945 O 6.706 6.72 Buy
      		17,868 25 LSE
      06:31:59 6.722 140 O 6.721 6.729 Sell
      		16,923 24 LSE
      06:04:43 6.721 248 AT 6.72 6.721 Buy
      		16,783 23 LSE
      06:04:42 6.721 75 AT 6.72 6.721 Buy
      		16,535 22 LSE
      06:04:42 6.721 150 AT 6.72 6.721 Buy
      		16,460 21 LSE
      06:04:42 6.721 225 AT 6.72 6.721 Buy
      		16,310 20 LSE
      06:04:42 6.721 225 AT 6.72 6.721 Buy
      		16,085 19 LSE
      06:04:42 6.721 225 AT 6.72 6.721 Buy
      		15,860 18 LSE
      06:04:42 6.721 150 AT 6.72 6.721 Buy
      		15,635 17 LSE
      06:04:42 6.721 150 AT 6.72 6.721 Buy
      		15,485 16 LSE
      06:04:42 6.721 225 AT 6.72 6.721 Buy
      		15,335 15 LSE
      06:04:42 6.721 1575 AT 6.72 6.721 Buy
      		15,110 14 LSE
      05:00:49 6.72 1425 AT 6.72 6.721 Sell
      		13,535 13 LSE
      05:00:49 6.719 1575 AT 6.719 6.721 Sell
      		12,110 12 LSE
      04:45:05 6.72 1880 AT 6.72 6.721 Sell
      		10,535 11 LSE
      04:44:50 6.718 1880 O 6.719 6.721 Sell
      		8,655 10 LSE
      04:40:10 6.721 252 AT 6.715 6.721 Buy
      		6,775 9 LSE
      04:40:10 6.721 450 AT 6.715 6.721 Buy
      		6,523 8 LSE
      04:40:10 6.721 600 AT 6.715 6.721 Buy
      		6,073 7 LSE
      04:40:10 6.721 450 AT 6.715 6.721 Buy
      		5,473 6 LSE
      03:36:04 6.718 4123 O 6.712 6.726 Sell
      		5,023 5 LSE
      03:19:13 6.715 75 AT 6.715 6.719 Sell
      		900 4 LSE
      03:19:13 6.715 75 AT 6.715 6.719 Sell
      		825 3 LSE
      03:19:13 6.715 75 AT 6.715 6.719 Sell
      		750 2 LSE
      03:19:13 6.715 675 AT 6.715 6.719 Sell
      		675 1 LSE

      Your Recent History

      LSE
      IUVD
      Usa Value Usd-d
      BIT
      UC00B6
      Unicredit Bank
      BIT
      F25586
      Vontobel Financial Produ...
      BIT
      P1NO82
      BNP Paribas Issuance
      BIT
      UC2A0H
      Unicredit Bank
      BIT
      UB8HRF
      Unicredit Bank
      BIT
      WBDR
      WeBuild
      NYSE
      RBC
      RBC Bearings
      BIT
      UB4QNK
      Unicredit Bank
      BIT
      UC0HLM
      Unicredit Bank
      BIT
      S28917
      Societe Generale Effekten
      BIT
      UB261V
      UniCredit Bank
      BIT
      F13682
      Vontobel Financial Produ...
      BIT
      TRS3
      SSgA SPDR ETFs EUROPE I ...
      BIT
      XNUS
      Xtrackers Usa Net Zero P...
      BIT
      IVS
      IVS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads