Usa Value Usd-d (IUVD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:02 | 6.728 | 3717 | O | 6.725 | 6.728 | Buy | 21,440 | 17 | LSE | |
| 09:42:08 | 6.71 | 500 | AT | 6.707 | 6.71 | Buy | 17,723 | 16 | LSE | |
| 09:42:08 | 6.71 | 2000 | AT | 6.707 | 6.71 | Buy | 17,223 | 15 | LSE | |
| 09:32:38 | 6.709 | 1248 | O | 6.692 | 6.709 | Buy | 15,223 | 14 | LSE | |
| 07:28:41 | 6.712 | 1000 | AT | 6.712 | 6.717 | Sell | 13,975 | 13 | LSE | |
| 06:50:14 | 6.718 | 880 | AT | 6.718 | 6.721 | Sell | 12,975 | 12 | LSE | |
| 06:50:14 | 6.718 | 500 | AT | 6.718 | 6.721 | Sell | 12,095 | 11 | LSE | |
| 06:35:10 | 6.71 | 1790 | O | 6.71 | 6.718 | Sell | 11,595 | 10 | LSE | |
| 06:10:05 | 6.703 | 884 | AT | 6.703 | 6.71 | Sell | 9,805 | 9 | LSE | |
| 06:10:05 | 6.703 | 2516 | AT | 6.703 | 6.71 | Sell | 8,921 | 8 | LSE | |
| 06:05:21 | 6.704 | 3400 | O | 6.703 | 6.712 | Sell | 6,405 | 7 | LSE | |
| 05:17:42 | 6.706 | 200 | O | 6.702 | 6.708 | Buy | 3,005 | 6 | LSE | |
| 05:03:23 | 6.709 | 746 | AT | 6.702 | 6.709 | Buy | 2,805 | 5 | LSE | |
| 05:03:23 | 6.709 | 884 | AT | 6.702 | 6.709 | Buy | 2,059 | 4 | LSE | |
| 04:41:03 | 6.704 | 125 | AT | 6.704 | 6.705 | Sell | 1,175 | 3 | LSE | |
| 04:41:03 | 6.704 | 250 | AT | 6.704 | 6.705 | Sell | 1,050 | 2 | LSE | |
| 04:37:55 | 6.706 | 800 | O | 6.704 | 6.707 | Buy | 800 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
