ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,700.00
      0.57%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.675
      0.49%
      Bitcoin
      86,291.06
      2.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp500 Ut Ctr (IUUS)

      7. Is Sp500 Ut Ctr (IUUS) Trades

      Is Sp500 Ut Ctr

      Is Sp500 Ut Ctr (IUUS)

      LSE
      9.63
      0.005
      ( 0.05% )
      Updated: 05:00:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:19:41 9.613 131 O 9.585 9.595 Buy
      		13,485 54 LSE
      11:35:13 9.595 963 UT 9.585 9.595 Buy
      		13,354 53 LSE
      11:29:05 9.602 57 O 9.595 9.602 Buy
      		12,391 52 LSE
      11:25:00 9.605 1 AT 9.598 9.605 Buy
      		12,334 51 LSE
      11:12:46 9.578 1035 AT 9.57 9.578 Buy
      		12,333 50 LSE
      10:46:02 9.614 4234 O 9.607 9.615 Buy
      		11,298 49 LSE
      10:39:46 9.613 1 AT 9.605 9.613 Buy
      		7,064 48 LSE
      10:39:36 9.605 1 O 9.607 9.615 Sell
      		7,063 47 LSE
      10:33:12 9.61 147 AT 9.605 9.61 Buy
      		7,062 46 LSE
      10:27:49 9.615 1 AT 9.61 9.615 Buy
      		6,915 45 LSE
      10:26:14 9.625 435 AT 9.617 9.625 Buy
      		6,914 44 LSE
      10:14:08 9.578 700 AT 9.578 9.582 Sell
      		6,479 43 LSE
      10:10:44 9.61 324 AT 9.61 9.617 Sell
      		5,779 42 LSE
      10:03:51 9.59 212 AT 9.582 9.59 Buy
      		5,455 41 LSE
      09:54:49 9.56 12 O 9.56 9.562 Sell
      		5,243 40 LSE
      09:54:49 9.562 400 AT 9.56 9.562 Buy
      		5,231 39 LSE
      09:46:34 9.578 1229 AT 9.572 9.578 Buy
      		4,831 38 LSE
      09:31:50 9.613 200 AT 9.613 9.62 Sell
      		3,602 37 LSE
      09:31:50 9.613 200 AT 9.613 9.62 Sell
      		3,402 36 LSE
      09:27:41 9.697 103 O 9.678 9.697 Buy
      		3,202 35 LSE
      09:24:22 9.693 11 AT 9.693 9.695 Sell
      		3,099 34 LSE
      08:53:46 9.7 200 AT 9.695 9.7 Buy
      		3,088 33 LSE
      08:53:46 9.7 576 AT 9.695 9.717 Sell
      		2,888 32 LSE
      08:15:17 9.7 9 O 9.682 9.715 Buy
      		2,312 31 LSE
      07:42:18 9.68 562 AT 9.68 9.713 Sell
      		2,303 30 LSE
      06:22:39 9.7 1 O 9.68 9.71 Buy
      		1,741 29 LSE
      06:06:05 9.662 105 AT 9.662 9.697 Sell
      		1,740 28 LSE
      06:01:43 9.66 80 AT 9.66 9.688 Sell
      		1,635 27 LSE
      05:17:10 9.66 5 AT 9.66 9.685 Sell
      		1,555 26 LSE
      04:56:16 9.69 1 AT 9.67 9.69 Buy
      		1,550 25 LSE
      04:13:13 9.665 1 AT 9.665 9.685 Sell
      		1,549 24 LSE
      04:11:30 9.665 1 O 9.665 9.69 Sell
      		1,548 23 LSE
      04:05:12 9.685 124 AT 9.685 9.695 Sell
      		1,547 22 LSE
      04:05:12 9.685 176 AT 9.668 9.685 Buy
      		1,423 21 LSE
      04:02:30 9.665 3 AT 9.665 9.685 Sell
      		1,247 20 LSE
      03:50:14 9.682 1 AT 9.662 9.682 Buy
      		1,244 19 LSE
      03:45:47 9.672 175 AT 9.662 9.672 Buy
      		1,243 18 LSE
      03:40:06 9.672 1 AT 9.65 9.672 Buy
      		1,068 17 LSE
      03:38:47 9.672 1 O 9.65 9.672 Buy
      		1,067 16 LSE
      03:18:40 9.648 20 O 9.648 9.69 Sell
      		1,066 15 LSE
      03:13:53 9.697 1 O 9.65 9.69 Buy
      		1,046 14 LSE
      03:13:27 9.697 2 O 9.65 9.69 Buy
      		1,045 13 LSE
      03:12:11 9.697 1 O 9.648 9.69 Buy
      		1,043 12 LSE
      03:12:07 9.697 1 O 9.648 9.69 Buy
      		1,042 11 LSE
      03:02:47 9.697 11 AT 9.658 9.697 Buy
      		1,041 10 LSE
      03:01:25 9.658 1 O 9.658 9.697 Sell
      		1,030 9 LSE
      03:01:25 9.658 4 O 9.658 9.697 Sell
      		1,029 8 LSE
      03:01:25 9.697 4 O 9.658 9.697 Buy
      		1,025 7 LSE
      03:01:25 9.658 4 O 9.658 9.697 Sell
      		1,021 6 LSE
      03:00:45 9.697 3 O 9.658 9.697 Buy
      		1,017 5 LSE
      03:00:45 9.697 1 O 9.658 9.697 Buy
      		1,014 4 LSE
      03:00:43 9.697 2 O 9.658 9.697 Buy
      		1,013 3 LSE
      03:00:26 9.697 103 AT 9.658 9.697 Buy
      		1,011 2 LSE
      03:00:26 9.68 908 UT 8.7 9.7
      		908 1 LSE

      Your Recent History

      LSE
      IUUS
      Is Sp500 Ut Ctr
      GDAX
      DAIUSD
      Dai Stablecoin
      COIN
      WGCBTC
      WeGen
      EU
      INR
      Amundi MSCI India II UCI...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads