Is Sp500 Ut Ctr (IUUS)

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:16	9.662	25	O	9.658	9.662	Buy	10,190	35	LSE
11:16:31	9.623	5	O	9.645	9.65	Sell	10,165	34	LSE
11:02:27	9.65	271	O	9.643	9.65	Buy	10,160	33	LSE
11:02:26	9.65	65	O	9.643	9.65	Buy	9,889	32	LSE
10:11:48	9.668	1600	AT	9.668	9.672	Sell	9,824	31	LSE
10:05:30	9.658	62	AT	9.658	9.665	Sell	8,224	30	LSE
10:03:46	9.672	1320	AT	9.672	9.68	Sell	8,162	29	LSE
09:58:34	9.67	1	O	9.665	9.67	Buy	6,842	28	LSE
09:44:43	9.662	176	AT	9.662	9.682	Sell	6,841	27	LSE
09:30:00	9.652	2000	AT	9.652	9.67	Sell	6,665	26	LSE
09:30:00	9.652	2	AT	9.652	9.67	Sell	4,665	25	LSE
09:11:22	9.68	2203	AT	9.652	9.68	Buy	4,663	24	LSE
09:08:08	9.675	134	AT	9.652	9.675	Buy	2,460	23	LSE
09:07:59	9.675	374	AT	9.655	9.675	Buy	2,326	22	LSE
08:25:21	9.675	765	AT	9.652	9.675	Buy	1,952	21	LSE
08:25:21	9.672	395	AT	9.652	9.672	Buy	1,187	20	LSE
08:23:14	9.675	1	AT	9.652	9.675	Buy	792	19	LSE
08:20:39	9.66	397	AT	9.66	9.67	Sell	791	18	LSE
05:16:24	9.652	3	O	9.652	9.675	Sell	394	17	LSE
03:44:01	9.658	10	O	9.658	9.672	Sell	391	16	LSE
03:40:47	9.672	42	AT	9.652	9.672	Buy	381	15	LSE
03:22:25	9.668	130	AT	9.652	9.668	Buy	339	14	LSE
03:19:33	9.668	1	O	9.652	9.668	Buy	209	13	LSE
03:14:51	9.652	1	O	9.652	9.68	Sell	208	12	LSE
03:06:48	9.682	1	O	9.633	9.682	Buy	207	11	LSE
03:05:45	9.682	1	O	9.633	9.682	Buy	206	10	LSE
03:02:26	9.627	11	O	9.63	9.693	Sell	205	9	LSE
03:02:26	9.63	51	O	9.63	9.693	Sell	194	8	LSE
03:01:09	9.693	1	AT	9.63	9.693	Buy	143	7	LSE
03:00:32	9.652	28	O	9.627	9.693	Sell	142	6	LSE
03:00:32	9.66	1	O	9.627	9.693		114	5	LSE
03:00:28	9.66	32	O	9.627	9.693		113	4	LSE
03:00:28	9.66	1	O	9.627	9.693		81	3	LSE
03:00:28	9.66	1	O	9.627	9.693		80	2	LSE
03:00:27	9.66	79	UT	8.7	9.617		79	1	LSE

Is Sp500 Ut Ctr (IUUS) Trades