ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,706.00
      0.60%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.735
      0.57%
      Bitcoin
      86,241.32
      2.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Sp500 Ut Ctr (IUUS)

      7. Is Sp500 Ut Ctr (IUUS) Trades

      Is Sp500 Ut Ctr

      Is Sp500 Ut Ctr (IUUS)

      LSE
      9.625
      0.00
      ( 0.00% )
      Updated: 05:17:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 9.615 123555 O 9.61 9.617 Buy
      		302,229 59 LSE
      11:35:00 9.615 96 UT 9.61 9.617 Buy
      		178,674 58 LSE
      11:28:56 9.598 847 AT 9.58 9.598 Buy
      		178,578 57 LSE
      11:28:56 9.598 1750 AT 9.58 9.598 Buy
      		177,731 56 LSE
      11:21:55 9.617 1 O 9.613 9.617 Buy
      		175,981 55 LSE
      11:20:51 9.613 1000 AT 9.613 9.617 Sell
      		175,980 54 LSE
      11:20:21 9.615 5230 AT 9.607 9.615 Buy
      		174,980 53 LSE
      11:18:45 9.605 2633 AT 9.605 9.607 Sell
      		169,750 52 LSE
      11:18:45 9.605 2598 AT 9.602 9.605 Buy
      		167,117 51 LSE
      11:09:43 9.61 2598 AT 9.602 9.61 Buy
      		164,519 50 LSE
      11:08:35 9.61 2352 AT 9.61 9.613 Sell
      		161,921 49 LSE
      11:01:11 9.623 250 AT 9.623 9.625 Sell
      		159,569 48 LSE
      10:41:59 9.615 1277 AT 9.607 9.615 Buy
      		159,319 47 LSE
      10:32:41 9.633 50 AT 9.625 9.633 Buy
      		158,042 46 LSE
      10:30:08 9.64 58 AT 9.635 9.64 Buy
      		157,992 45 LSE
      10:29:30 9.635 3 O 9.63 9.635 Buy
      		157,934 44 LSE
      10:25:00 9.633 1000 AT 9.63 9.633 Buy
      		157,931 43 LSE
      10:24:32 9.637 10360 AT 9.637 9.645 Sell
      		156,931 42 LSE
      10:10:53 9.615 310 AT 9.615 9.623 Sell
      		146,571 41 LSE
      09:58:44 9.59 860 AT 9.585 9.59 Buy
      		146,261 40 LSE
      09:58:44 9.595 12298 AT 9.595 9.598 Sell
      		145,401 39 LSE
      09:58:43 9.595 33461 AT 9.595 9.598 Sell
      		133,103 38 LSE
      09:58:43 9.595 8219 AT 9.595 9.598 Sell
      		99,642 37 LSE
      09:58:42 9.595 250 AT 9.595 9.598 Sell
      		91,423 36 LSE
      09:58:42 9.595 12199 AT 9.595 9.598 Sell
      		91,173 35 LSE
      09:58:42 9.595 18306 AT 9.595 9.598 Sell
      		78,974 34 LSE
      09:58:42 9.595 250 AT 9.595 9.598 Sell
      		60,668 33 LSE
      09:58:42 9.595 18307 AT 9.595 9.598 Sell
      		60,418 32 LSE
      09:58:39 9.595 1632 AT 9.595 9.598 Sell
      		42,111 31 LSE
      09:58:39 9.595 33461 AT 9.595 9.598 Sell
      		40,479 30 LSE
      09:58:35 9.595 250 AT 9.595 9.598 Sell
      		7,018 29 LSE
      09:58:28 9.595 250 AT 9.595 9.598 Sell
      		6,768 28 LSE
      09:58:01 9.595 257 AT 9.595 9.605 Sell
      		6,518 27 LSE
      09:57:53 9.598 250 AT 9.595 9.598 Buy
      		6,261 26 LSE
      09:51:47 9.572 392 AT 9.543 9.572 Buy
      		6,011 25 LSE
      09:48:22 9.564 3250 O 9.557 9.565 Buy
      		5,619 24 LSE
      09:33:43 9.6 178 AT 9.592 9.6 Buy
      		2,369 23 LSE
      09:29:02 9.625 177 AT 9.605 9.625 Buy
      		2,191 22 LSE
      08:22:24 9.675 376 AT 9.63 9.675 Buy
      		2,014 21 LSE
      08:22:24 9.672 860 AT 9.63 9.672 Buy
      		1,638 20 LSE
      07:42:27 9.633 148 AT 9.633 9.678 Sell
      		778 19 LSE
      07:13:08 9.66 176 AT 9.655 9.66 Buy
      		630 18 LSE
      07:11:44 9.66 176 AT 9.652 9.66 Buy
      		454 17 LSE
      06:17:43 9.665 4 AT 9.64 9.665 Buy
      		278 16 LSE
      06:17:39 9.66 4 AT 9.64 9.66 Buy
      		274 15 LSE
      04:52:15 9.662 11 AT 9.64 9.662 Buy
      		270 14 LSE
      04:32:09 9.665 2 AT 9.643 9.665 Buy
      		259 13 LSE
      04:21:08 9.665 65 O 9.643 9.68 Buy
      		257 12 LSE
      04:21:08 9.665 4 AT 9.643 9.665 Buy
      		192 11 LSE
      03:50:19 9.652 5 AT 9.635 9.652 Buy
      		188 10 LSE
      03:38:24 9.635 38 AT 9.635 9.652 Sell
      		183 9 LSE
      03:05:31 9.662 1 O 9.62 9.668 Buy
      		145 8 LSE
      03:04:48 9.672 1 O 9.625 9.668 Buy
      		144 7 LSE
      03:00:10 9.645 5 AT 9.645 9.654 Sell
      		143 6 LSE
      03:00:02 9.602 1 O 9.607 9.697 Sell
      		138 5 LSE
      03:00:02 9.635 1 O 9.607 9.697 Sell
      		137 4 LSE
      03:00:02 9.635 2 O 9.607 9.697 Sell
      		136 3 LSE
      03:00:01 9.627 57 UT 8.7 9.7
      		134 2 LSE
      01:00:08 9.633 77 O 8.7 9.7
      		77 1 LSE

      Your Recent History

      LSE
      IUUS
      Is Sp500 Ut Ctr
      NASDAQ
      CAOMX
      Capital Group Canadian C...
      TSX
      MUSA
      Middlefield US Equity Di...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads