ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,213.60
      0.73%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.79
      0.79%
      Bitcoin
      100,029.64
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itv Plc (ITV)

      7. Itv Plc (ITV) Trades

      Itv Plc

      Itv Plc (ITV)

      ICTV Brands Inc
      74.80
      0.40
      ( 0.54% )
      Updated: 05:06:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:40 74.2 5 O 74.05 74.15 Buy
      		4,957,143 769 LSE
      11:53:02 74.2 12 O 74.05 74.15 Buy
      		4,957,138 768 LSE
      11:47:03 74.249 174937 O 74.05 74.15 Buy
      		4,957,126 767 LSE
      11:41:37 74.05 7 O 74.05 74.15 Sell
      		4,782,189 766 LSE
      11:36:29 74.4 7717 AT 74.05 74.15 Buy
      		4,782,182 765 LSE
      11:35:01 74.4 2598972 UT 74.05 74.15 Buy
      		4,774,465 764 LSE
      11:34:26 73.9 42 O 74.05 74.15 Sell
      		2,175,493 763 LSE
      11:32:03 74.15 47 O 74.05 74.15 Buy
      		2,175,451 762 LSE
      11:29:56 74.05 5 AT 74.05 74.2 Sell
      		2,175,404 761 LSE
      11:29:52 74.1 2717 AT 74.05 74.1 Buy
      		2,175,399 760 LSE
      11:29:52 74.1 2717 AT 74.05 74.1 Buy
      		2,172,682 759 LSE
      11:29:16 74.05 7 O 74.05 74.1 Sell
      		2,169,965 758 LSE
      11:29:00 74.1 3450 AT 74.1 74.15 Sell
      		2,169,958 757 LSE
      11:29:00 74.1 4704 AT 74.1 74.15 Sell
      		2,166,508 756 LSE
      11:29:00 74.1 1 AT 74.1 74.15 Sell
      		2,161,804 755 LSE
      11:29:00 74.1 1399 AT 74.1 74.15 Sell
      		2,161,803 754 LSE
      11:29:00 74.1 2383 AT 74.1 74.15 Sell
      		2,160,404 753 LSE
      11:29:00 74.1 635 AT 74.1 74.15 Sell
      		2,158,021 752 LSE
      11:29:00 74.1 51 AT 74.1 74.15 Sell
      		2,157,386 751 LSE
      11:29:00 74.1 644 AT 74.1 74.15 Sell
      		2,157,335 750 LSE
      11:28:39 74.15 1 O 74.1 74.15 Buy
      		2,156,691 749 LSE
      11:28:32 74.15 623 AT 74.15 74.2 Sell
      		2,156,690 748 LSE
      11:28:32 74.15 880 AT 74.15 74.2 Sell
      		2,156,067 747 LSE
      11:28:22 74.15 27 O 74.1 74.2
      		2,155,187 746 LSE
      11:27:57 74.1 1172 AT 74.1 74.2 Sell
      		2,155,160 745 LSE
      11:27:11 74.1 1177 AT 74.1 74.2 Sell
      		2,153,988 744 LSE
      11:26:43 74.173 6500 O 74.1 74.2 Buy
      		2,152,811 743 LSE
      11:26:05 74.2 4218 O 74.1 74.2 Buy
      		2,146,311 742 LSE
      11:26:01 74.15 728 AT 74.15 74.2 Sell
      		2,142,093 741 LSE
      11:26:01 74.15 732 AT 74.15 74.2 Sell
      		2,141,365 740 LSE
      11:26:01 74.15 13 AT 74.15 74.25 Sell
      		2,140,633 739 LSE
      11:26:01 74.15 5434 AT 74.15 74.25 Sell
      		2,140,620 738 LSE
      11:26:00 74.15 20 O 74.15 74.2 Sell
      		2,135,186 737 LSE
      11:26:00 74.15 644 AT 74.1 74.15 Buy
      		2,135,166 736 LSE
      11:26:00 74.15 712 AT 74.1 74.15 Buy
      		2,134,522 735 LSE
      11:26:00 74.15 30000 AT 74.1 74.15 Buy
      		2,133,810 734 LSE
      11:26:00 74.15 1086 AT 74.1 74.15 Buy
      		2,103,810 733 LSE
      11:26:00 74.15 3992 AT 74.1 74.15 Buy
      		2,102,724 732 LSE
      11:26:00 74.15 1442 AT 74.1 74.15 Buy
      		2,098,732 731 LSE
      11:26:00 74.1 5434 AT 74.05 74.1 Buy
      		2,097,290 730 LSE
      11:26:00 74.05 3650 AT 74.05 74.15 Sell
      		2,091,856 729 LSE
      11:26:00 74.05 1197 AT 74.05 74.15 Sell
      		2,088,206 728 LSE
      11:25:59 74.05 1322 AT 74.05 74.15 Sell
      		2,087,009 727 LSE
      11:25:59 74.05 1539 AT 74.05 74.15 Sell
      		2,085,687 726 LSE
      11:25:59 74.05 491 AT 74.05 74.15 Sell
      		2,084,148 725 LSE
      11:25:59 74.05 3724 AT 74.05 74.15 Sell
      		2,083,657 724 LSE
      11:25:57 74.05 1710 AT 74.05 74.15 Sell
      		2,079,933 723 LSE
      11:25:57 74.05 1399 AT 74.05 74.15 Sell
      		2,078,223 722 LSE
      11:25:57 74.05 5100 AT 74.05 74.15 Sell
      		2,076,824 721 LSE
      11:25:47 74.15 12 O 74.05 74.15 Buy
      		2,071,724 720 LSE
      11:25:41 74.05 199 O 74.05 74.15 Sell
      		2,071,712 719 LSE
      11:25:32 74.15 475 O 74.05 74.15 Buy
      		2,071,513 718 LSE
      11:25:01 74.05 3 O 74.05 74.15 Sell
      		2,071,038 717 LSE
      11:23:56 74.078 151 O 74.05 74.15 Sell
      		2,071,035 716 LSE
      11:20:28 74.15 1500 O 74.05 74.15 Buy
      		2,070,884 715 LSE
      11:20:07 74.1 2482 AT 74.1 74.15 Sell
      		2,069,384 714 LSE
      11:20:07 74.1 5100 AT 74.1 74.15 Sell
      		2,066,902 713 LSE
      11:20:07 74.1 419 AT 74.1 74.15 Sell
      		2,061,802 712 LSE
      11:20:06 74.1 1381 AT 74.1 74.15 Sell
      		2,061,383 711 LSE
      11:20:06 74.1 2353 AT 74.05 74.1 Buy
      		2,060,002 710 LSE
      11:20:06 74.1 39 AT 74.05 74.1 Buy
      		2,057,649 709 LSE
      11:18:58 74.05 16 O 74.05 74.1 Sell
      		2,057,610 708 LSE
      11:18:53 74.1 7 O 74.05 74.1 Buy
      		2,057,594 707 LSE
      11:18:46 74.05 1489 AT 74.05 74.1 Sell
      		2,057,587 706 LSE
      11:17:13 74.06 7500 O 74.05 74.1 Sell
      		2,056,098 705 LSE
      11:16:26 74.05 1876 AT 74.05 74.15 Sell
      		2,048,598 704 LSE
      11:15:36 74.086 1009 O 74.05 74.1 Buy
      		2,046,722 703 LSE
      11:15:26 74.1 2883 AT 74.1 74.2 Sell
      		2,045,713 702 LSE
      11:14:06 74.15 5434 AT 74.1 74.15 Buy
      		2,042,830 701 LSE

      Your Recent History

      LSE
      ITV
      Itv
      BITMOT
      857001
      World Bank Sustainable Z...
      Delayed Upgrade Clock