Am Msci Indiaii (INRU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:20 | 31.965 | 7882 | O | 32.02 | 32.053 | Sell | 20,301 | 13 | LSE | |
| 11:35:26 | 32.017 | 2200 | UT | 32.02 | 32.053 | Sell | 12,419 | 12 | LSE | |
| 10:13:33 | 32.0 | 2 | AT | 31.997 | 32.0 | Buy | 10,219 | 11 | LSE | |
| 07:05:22 | 32.017 | 150 | AT | 32.017 | 32.035 | Sell | 10,217 | 10 | LSE | |
| 07:05:22 | 32.017 | 150 | AT | 32.017 | 32.03 | Sell | 10,067 | 9 | LSE | |
| 04:41:47 | 31.938 | 2345 | AT | 31.938 | 31.94 | Sell | 9,917 | 8 | LSE | |
| 04:41:47 | 31.938 | 224 | AT | 31.938 | 31.94 | Sell | 7,572 | 7 | LSE | |
| 04:41:42 | 31.938 | 2569 | AT | 31.938 | 31.94 | Sell | 7,348 | 6 | LSE | |
| 04:41:31 | 31.938 | 300 | AT | 31.938 | 31.942 | Sell | 4,779 | 5 | LSE | |
| 04:41:25 | 31.935 | 1010 | AT | 31.935 | 31.938 | Sell | 4,479 | 4 | LSE | |
| 04:28:38 | 31.915 | 2569 | AT | 31.915 | 31.918 | Sell | 3,469 | 3 | LSE | |
| 04:25:24 | 31.927 | 600 | AT | 31.925 | 31.927 | Buy | 900 | 2 | LSE | |
| 03:22:42 | 31.977 | 300 | AT | 31.977 | 31.995 | Sell | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
