Am Msci Indiaii (INRU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:47 | 32.362 | 296 | AT | 32.318 | 32.362 | Buy | 19,624 | 12 | LSE | |
| 07:17:45 | 32.385 | 1550 | O | 32.365 | 32.398 | Buy | 19,328 | 11 | LSE | |
| 06:06:17 | 32.4 | 5139 | AT | 32.4 | 32.403 | Sell | 17,778 | 10 | LSE | |
| 06:06:17 | 32.4 | 2569 | AT | 32.4 | 32.403 | Sell | 12,639 | 9 | LSE | |
| 06:06:12 | 32.4 | 3096 | AT | 32.4 | 32.403 | Sell | 10,070 | 8 | LSE | |
| 06:06:12 | 32.403 | 2569 | AT | 32.4 | 32.403 | Buy | 6,974 | 7 | LSE | |
| 06:05:02 | 32.395 | 682 | AT | 32.365 | 32.395 | Buy | 4,405 | 6 | LSE | |
| 06:05:02 | 32.392 | 2569 | AT | 32.365 | 32.392 | Buy | 3,723 | 5 | LSE | |
| 03:11:21 | 32.428 | 263 | AT | 32.428 | 32.43 | Sell | 1,154 | 4 | LSE | |
| 03:11:20 | 32.428 | 391 | AT | 32.428 | 32.43 | Sell | 891 | 3 | LSE | |
| 03:09:25 | 32.428 | 300 | AT | 32.428 | 32.435 | Sell | 500 | 2 | LSE | |
| 03:00:07 | 32.388 | 200 | UT | 32.328 | 32.355 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
