ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,047.20
      -2.60%
      Dow Jones
      43,239.50
      -0.45%
      Brent Oil
      73.405
      1.50%
      Bitcoin
      84,549.35
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      857.00
      -5.00
      (-0.58%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:42 852.4 73 AT 852.4 852.6 Sell
      		536,050 2501 LSE
      11:27:42 852.4 320 AT 852.4 852.6 Sell
      		535,977 2500 LSE
      11:27:42 852.4 262 AT 852.4 852.6 Sell
      		535,657 2499 LSE
      11:27:39 852.6 350 AT 852.6 852.8 Sell
      		535,395 2498 LSE
      11:27:39 852.6 139 AT 852.4 852.6 Buy
      		535,045 2497 LSE
      11:27:28 852.6 114 AT 852.4 852.6 Buy
      		534,906 2496 LSE
      11:27:26 852.6 291 AT 852.4 852.6 Buy
      		534,792 2495 LSE
      11:27:25 852.4 110 AT 852.2 852.4 Buy
      		534,501 2494 LSE
      11:27:20 852.4 210 AT 852.2 852.4 Buy
      		534,391 2493 LSE
      11:27:20 852.4 42 AT 852.4 852.6 Sell
      		534,181 2492 LSE
      11:27:20 852.4 76 AT 852.4 852.6 Sell
      		534,139 2491 LSE
      11:27:11 852.6 291 AT 852.4 852.6 Buy
      		534,063 2490 LSE
      11:27:09 852.6 49 AT 852.6 852.8 Sell
      		533,772 2489 LSE
      11:27:09 852.6 21 AT 852.6 852.8 Sell
      		533,723 2488 LSE
      11:27:06 852.6 291 AT 852.4 852.6 Buy
      		533,702 2487 LSE
      11:26:56 852.4 320 AT 852.4 852.6 Sell
      		533,411 2486 LSE
      11:26:52 852.6 167 AT 852.4 852.6 Buy
      		533,091 2485 LSE
      11:26:52 852.6 67 AT 852.6 852.8 Sell
      		532,924 2484 LSE
      11:26:52 852.6 71 AT 852.6 852.8 Sell
      		532,857 2483 LSE
      11:26:52 852.6 314 AT 852.6 852.8 Sell
      		532,786 2482 LSE
      11:26:43 852.8 183 AT 852.8 853.0 Sell
      		532,472 2481 LSE
      11:26:43 852.8 69 AT 852.8 853.0 Sell
      		532,289 2480 LSE
      11:26:43 852.8 27 AT 852.8 853.0 Sell
      		532,220 2479 LSE
      11:26:43 852.8 36 AT 852.8 853.0 Sell
      		532,193 2478 LSE
      11:26:37 852.8 72 AT 852.8 853.0 Sell
      		532,157 2477 LSE
      11:26:37 852.8 74 AT 852.8 853.0 Sell
      		532,085 2476 LSE
      11:26:23 852.8 69 AT 852.8 853.0 Sell
      		532,011 2475 LSE
      11:26:23 852.8 72 AT 852.8 853.0 Sell
      		531,942 2474 LSE
      11:26:23 852.8 173 AT 852.8 853.0 Sell
      		531,870 2473 LSE
      11:26:23 852.8 65 AT 852.8 853.0 Sell
      		531,697 2472 LSE
      11:26:21 852.8 104 AT 852.6 852.8 Buy
      		531,632 2471 LSE
      11:26:18 852.8 2 AT 852.8 853.0 Sell
      		531,528 2470 LSE
      11:26:18 852.8 64 AT 852.8 853.0 Sell
      		531,526 2469 LSE
      11:26:18 852.8 304 AT 852.8 853.0 Sell
      		531,462 2468 LSE
      11:26:08 853.0 994 AT 853.0 853.2 Sell
      		531,158 2467 LSE
      11:26:08 853.0 1 AT 853.0 853.2 Sell
      		530,164 2466 LSE
      11:26:08 853.0 64 AT 853.0 853.2 Sell
      		530,163 2465 LSE
      11:26:08 853.0 294 AT 853.0 853.2 Sell
      		530,099 2464 LSE
      11:25:57 853.2 48 AT 853.2 853.4 Sell
      		529,805 2463 LSE
      11:25:57 853.2 76 AT 853.2 853.4 Sell
      		529,757 2462 LSE
      11:25:55 853.2 62 AT 853.2 853.4 Sell
      		529,681 2461 LSE
      11:25:50 853.2 161 AT 853.2 853.4 Sell
      		529,619 2460 LSE
      11:25:49 853.2 29 AT 853.2 853.4 Sell
      		529,458 2459 LSE
      11:25:48 853.2 404 AT 853.0 853.2 Buy
      		529,429 2458 LSE
      11:25:48 853.2 215 AT 853.2 853.4 Sell
      		529,025 2457 LSE
      11:25:48 853.2 65 AT 853.2 853.4 Sell
      		528,810 2456 LSE
      11:25:40 853.2 149 AT 853.2 853.4 Sell
      		528,745 2455 LSE
      11:25:40 853.2 76 AT 853.2 853.4 Sell
      		528,596 2454 LSE
      11:25:40 853.2 68 AT 853.2 853.4 Sell
      		528,520 2453 LSE
      11:25:33 853.4 64 AT 853.4 853.6 Sell
      		528,452 2452 LSE
      11:25:33 853.4 68 AT 853.4 853.6 Sell
      		528,388 2451 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UC6Y5P
      Unicredit Bank
      BIT
      UC535Q
      Unicredit Bank
      BIT
      UB6ZBE
      Unicredit Bank
      BIT
      UC0HLH
      Unicredit Bank
      BIT
      UC63FL
      Unicredit Bank
      BIT
      UC4AZB
      Unicredit Bank
      BIT
      UC6FVK
      Unicredit Bank
      BIT
      XG11
      Exchange Traded Fund X M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads