ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.34
      0.00%
      US Tech 100
      20,380.07
      -0.98%
      Dow Jones
      43,729.26
      0.68%
      Brent Oil
      73.185
      1.20%
      Bitcoin
      85,510.33
      1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      842.20
      -19.80
      ( -2.30% )
      Updated: 10:04:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:36 850.6 289 AT 850.6 851.0 Sell
      		54,011 251 LSE
      03:13:33 850.8 67 AT 850.6 850.8 Buy
      		53,722 250 LSE
      03:13:33 850.8 76 AT 850.4 850.8 Buy
      		53,655 249 LSE
      03:13:33 850.8 74 AT 850.4 850.8 Buy
      		53,579 248 LSE
      03:13:30 850.6 64 AT 850.4 850.6 Buy
      		53,505 247 LSE
      03:13:30 850.6 251 AT 850.4 850.6 Buy
      		53,441 246 LSE
      03:13:30 850.6 87 AT 850.4 850.6 Buy
      		53,190 245 LSE
      03:13:30 850.6 72 AT 850.4 850.6 Buy
      		53,103 244 LSE
      03:13:27 850.6 117 AT 850.2 850.6 Buy
      		53,031 243 LSE
      03:13:27 850.4 278 AT 850.0 850.4 Buy
      		52,914 242 LSE
      03:13:27 850.4 110 AT 850.4 850.6 Sell
      		52,636 241 LSE
      03:13:13 850.4 320 AT 849.8 850.4 Buy
      		52,526 240 LSE
      03:13:13 850.4 320 AT 849.8 850.4 Buy
      		52,206 239 LSE
      03:13:03 850.6 170 AT 850.6 851.0 Sell
      		51,886 238 LSE
      03:13:03 850.6 84 AT 850.6 851.0 Sell
      		51,716 237 LSE
      03:11:31 851.8 364 AT 851.8 852.2 Sell
      		51,632 236 LSE
      03:11:15 852.0 376 AT 851.6 852.0 Buy
      		51,268 235 LSE
      03:11:15 852.0 253 AT 852.0 852.4 Sell
      		50,892 234 LSE
      03:11:09 852.6 100 AT 852.6 853.0 Sell
      		50,639 233 LSE
      03:11:09 852.6 293 AT 852.6 853.0 Sell
      		50,539 232 LSE
      03:11:09 852.8 346 AT 852.8 853.4 Sell
      		50,246 231 LSE
      03:11:09 852.8 100 AT 852.8 853.4 Sell
      		49,900 230 LSE
      03:11:00 853.2 138 AT 852.8 853.2 Buy
      		49,800 229 LSE
      03:11:00 853.2 85 AT 852.8 853.2 Buy
      		49,662 228 LSE
      03:10:51 853.0 66 AT 852.6 853.0 Buy
      		49,577 227 LSE
      03:10:51 853.0 77 AT 852.6 853.0 Buy
      		49,511 226 LSE
      03:10:51 853.0 100 AT 852.6 853.0 Buy
      		49,434 225 LSE
      03:10:51 852.8 84 AT 852.8 853.2 Sell
      		49,334 224 LSE
      03:10:20 852.8 32 AT 852.8 853.2 Sell
      		49,250 223 LSE
      03:10:00 853.0 113 AT 853.0 853.6 Sell
      		49,218 222 LSE
      03:10:00 853.0 470 AT 853.0 853.6 Sell
      		49,105 221 LSE
      03:09:46 853.4 119 AT 853.2 853.4 Buy
      		48,635 220 LSE
      03:09:45 853.2 119 AT 853.0 853.2 Buy
      		48,516 219 LSE
      03:09:45 853.0 91 AT 853.0 853.6 Sell
      		48,397 218 LSE
      03:09:26 853.2 23 AT 853.2 853.8 Sell
      		48,306 217 LSE
      03:09:23 853.4 66 AT 853.2 853.4 Buy
      		48,283 216 LSE
      03:09:23 853.4 74 AT 853.2 853.4 Buy
      		48,217 215 LSE
      03:09:23 853.2 77 AT 853.2 853.6 Sell
      		48,143 214 LSE
      03:09:23 853.4 68 AT 853.2 853.4 Buy
      		48,066 213 LSE
      03:09:23 853.4 68 AT 853.2 853.4 Buy
      		47,998 212 LSE
      03:09:22 853.2 255 AT 853.2 853.6 Sell
      		47,930 211 LSE
      03:09:15 853.8 84 AT 853.2 853.8 Buy
      		47,675 210 LSE
      03:08:55 854.0 44 AT 853.4 854.0 Buy
      		47,591 209 LSE
      03:08:55 854.0 24 AT 853.4 854.0 Buy
      		47,547 208 LSE
      03:08:55 854.0 120 AT 853.4 854.0 Buy
      		47,523 207 LSE
      03:08:49 854.0 107 AT 853.4 854.0 Buy
      		47,403 206 LSE
      03:08:39 853.8 118 AT 853.2 853.8 Buy
      		47,296 205 LSE
      03:08:31 853.6 224 AT 853.0 853.6 Buy
      		47,178 204 LSE
      03:08:31 853.6 329 AT 853.0 853.6 Buy
      		46,954 203 LSE
      03:08:31 853.6 190 AT 853.0 853.6 Buy
      		46,625 202 LSE
      03:08:31 853.6 118 AT 853.0 853.6 Buy
      		46,435 201 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      ECMB
      Ecomembrane
      BIT
      XZDZ
      Xtrackers Msci Emu High ...
      BIT
      EGB
      EGlobe
      BIT
      SBREL7
      Sg Issuer
      BIT
      I07269
      INTESA SANPAOLO
      BIT
      UC5QY1
      Unicredit Bank
      BIT
      UC3C8R
      Unicredit Bank
      BIT
      SXLP
      Spdr S&p U.s. Consumer S...
      BIT
      EHYB
      Invesco Euro Corporate H...
      BIT
      UI313C
      Unicredit Bank
      BIT
      S24885
      SG ISSUER
      BIT
      S28937
      Societe Generale Effekten
      BIT
      UC4PP7
      Unicredit Bank
      BIT
      S28291
      Societe Generale Effekten
      BIT
      XHYA
      Eur Highyieldcorpbd Ucit...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads