ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,047.20
      -2.60%
      Dow Jones
      43,239.50
      -0.45%
      Brent Oil
      73.405
      1.50%
      Bitcoin
      84,457.82
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      857.00
      -5.00
      (-0.58%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:15-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:30 853.6 169 AT 853.2 853.6 Buy
      		494,338 2301 LSE
      11:15:30 853.6 129 AT 853.2 853.6 Buy
      		494,169 2300 LSE
      11:15:30 853.6 320 AT 853.2 853.6 Buy
      		494,040 2299 LSE
      11:14:03 853.2 64 AT 853.2 853.4 Sell
      		493,720 2298 LSE
      11:14:02 853.4 185 AT 853.2 853.4 Buy
      		493,656 2297 LSE
      11:14:02 853.4 85 AT 853.4 853.6 Sell
      		493,471 2296 LSE
      11:14:02 853.4 74 AT 853.4 853.6 Sell
      		493,386 2295 LSE
      11:14:02 853.4 76 AT 853.4 853.6 Sell
      		493,312 2294 LSE
      11:13:41 853.8 63 AT 853.8 854.0 Sell
      		493,236 2293 LSE
      11:13:41 853.8 73 AT 853.8 854.0 Sell
      		493,173 2292 LSE
      11:13:35 853.8 71 AT 853.8 854.0 Sell
      		493,100 2291 LSE
      11:13:35 853.8 74 AT 853.8 854.0 Sell
      		493,029 2290 LSE
      11:13:35 853.8 34 AT 853.8 854.0 Sell
      		492,955 2289 LSE
      11:13:33 853.8 56 AT 853.8 854.0 Sell
      		492,921 2288 LSE
      11:12:59 854.0 65 AT 853.8 854.0 Buy
      		492,865 2287 LSE
      11:12:59 854.0 74 AT 853.8 854.0 Buy
      		492,800 2286 LSE
      11:12:36 854.0 281 AT 853.8 854.0 Buy
      		492,726 2285 LSE
      11:12:06 853.8 40 AT 853.8 854.0 Sell
      		492,445 2284 LSE
      11:12:04 854.0 554 AT 854.0 854.2 Sell
      		492,405 2283 LSE
      11:12:04 854.0 1 AT 854.0 854.2 Sell
      		491,851 2282 LSE
      11:11:52 854.0 176 AT 853.8 854.0 Buy
      		491,850 2281 LSE
      11:11:52 854.0 65 AT 854.0 854.2 Sell
      		491,674 2280 LSE
      11:11:52 854.0 67 AT 854.0 854.2 Sell
      		491,609 2279 LSE
      11:11:34 854.2 227 AT 854.2 854.4 Sell
      		491,542 2278 LSE
      11:11:34 854.2 1 AT 854.2 854.4 Sell
      		491,315 2277 LSE
      11:11:34 854.2 320 AT 854.2 854.4 Sell
      		491,314 2276 LSE
      11:11:34 854.2 85 AT 854.2 854.4 Sell
      		490,994 2275 LSE
      11:11:34 854.2 85 AT 854.2 854.4 Sell
      		490,909 2274 LSE
      11:11:34 854.2 350 AT 854.2 854.4 Sell
      		490,824 2273 LSE
      11:11:08 854.0 320 AT 853.8 854.0 Buy
      		490,474 2272 LSE
      11:11:08 854.0 297 AT 853.8 854.0 Buy
      		490,154 2271 LSE
      11:11:07 853.8 335 AT 853.8 854.0 Sell
      		489,857 2270 LSE
      11:11:07 853.8 64 AT 853.8 854.0 Sell
      		489,522 2269 LSE
      11:11:07 853.8 71 AT 853.8 854.0 Sell
      		489,458 2268 LSE
      11:11:07 853.8 335 AT 853.8 854.0 Sell
      		489,387 2267 LSE
      11:11:07 853.8 80 AT 853.8 854.0 Sell
      		489,052 2266 LSE
      11:11:07 853.8 320 AT 853.8 854.0 Sell
      		488,972 2265 LSE
      11:11:07 853.8 75 AT 853.8 854.0 Sell
      		488,652 2264 LSE
      11:11:07 853.8 68 AT 853.8 854.0 Sell
      		488,577 2263 LSE
      11:11:07 853.8 455 AT 853.8 854.0 Sell
      		488,509 2262 LSE
      11:11:01 854.0 64 AT 854.0 854.2 Sell
      		488,054 2261 LSE
      11:11:01 854.0 185 AT 854.0 854.2 Sell
      		487,990 2260 LSE
      11:11:01 854.0 265 AT 854.0 854.2 Sell
      		487,805 2259 LSE
      11:11:01 854.0 500 AT 854.0 854.2 Sell
      		487,540 2258 LSE
      11:11:01 854.0 10 AT 853.8 854.0 Buy
      		487,040 2257 LSE
      11:11:01 854.0 283 AT 853.8 854.0 Buy
      		487,030 2256 LSE
      11:11:01 854.0 792 AT 853.8 854.0 Buy
      		486,747 2255 LSE
      11:10:59 853.8 144 AT 853.6 853.8 Buy
      		485,955 2254 LSE
      11:10:59 853.8 144 AT 853.6 853.8 Buy
      		485,811 2253 LSE
      11:10:24 853.6 192 AT 853.4 853.6 Buy
      		485,667 2252 LSE
      11:10:24 853.6 22 AT 853.4 853.6 Buy
      		485,475 2251 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      DMVF3F
      D1000 Varejo Farma Parti... ON
      BIT
      UC6FVK
      Unicredit Bank
      BIT
      F26269
      Vontobel Financial Produ...
      BIT
      UIF888
      Unicredit Bank
      BIT
      UB30E6
      UniCredit Bank
      BIT
      UC78NX
      Unicredit Bank
      BIT
      UIE859
      Unicredit Bank
      BIT
      UC231Y
      Unicredit Bank
      BIT
      UB82D5
      Unicredit Bank
      BIT
      UB4QNF
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads