ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,935.62
      -0.34%
      US Tech 100
      20,566.00
      -0.08%
      Dow Jones
      43,540.70
      0.25%
      Brent Oil
      73.05
      1.01%
      Bitcoin
      84,841.86
      0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      843.20
      -18.80
      ( -2.18% )
      Updated: 09:50:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:31 853.6 118 AT 853.0 853.6 Buy
      		46,435 201 LSE
      03:08:31 853.6 223 AT 853.0 853.6 Buy
      		46,317 200 LSE
      03:08:31 853.4 58 AT 852.6 853.4 Buy
      		46,094 199 LSE
      03:08:31 853.4 64 AT 852.6 853.4 Buy
      		46,036 198 LSE
      03:08:31 853.4 35 AT 852.6 853.4 Buy
      		45,972 197 LSE
      03:08:27 853.0 276 AT 853.0 853.6 Sell
      		45,937 196 LSE
      03:08:07 853.0 361 AT 853.0 853.4 Sell
      		45,661 195 LSE
      03:07:56 853.2 109 AT 852.6 853.2 Buy
      		45,300 194 LSE
      03:07:24 853.0 323 AT 852.4 853.0 Buy
      		45,191 193 LSE
      03:07:24 853.0 123 AT 852.4 853.0 Buy
      		44,868 192 LSE
      03:07:24 852.8 115 AT 852.0 852.8 Buy
      		44,745 191 LSE
      03:07:24 852.8 322 AT 852.0 852.8 Buy
      		44,630 190 LSE
      03:07:24 852.8 218 AT 852.0 852.8 Buy
      		44,308 189 LSE
      03:07:24 852.8 318 AT 852.0 852.8 Buy
      		44,090 188 LSE
      03:07:14 853.2 209 O 852.4 853.2 Buy
      		43,772 187 LSE
      03:06:54 853.2 105 AT 852.8 853.2 Buy
      		43,563 186 LSE
      03:06:54 853.2 196 AT 852.8 853.2 Buy
      		43,458 185 LSE
      03:06:54 853.0 202 AT 852.4 853.0 Buy
      		43,262 184 LSE
      03:06:54 853.0 104 AT 852.4 853.0 Buy
      		43,060 183 LSE
      03:06:54 853.0 311 AT 852.4 853.0 Buy
      		42,956 182 LSE
      03:06:50 852.6 104 AT 852.0 852.6 Buy
      		42,645 181 LSE
      03:06:50 852.6 750 AT 852.0 852.6 Buy
      		42,541 180 LSE
      03:06:16 852.8 87 AT 852.2 852.8 Buy
      		41,791 179 LSE
      03:06:16 852.8 104 AT 852.2 852.8 Buy
      		41,704 178 LSE
      03:05:59 853.4 99 AT 853.2 853.4 Buy
      		41,600 177 LSE
      03:05:59 853.2 105 AT 852.8 853.2 Buy
      		41,501 176 LSE
      03:05:48 853.8 174 AT 853.8 854.0 Sell
      		41,396 175 LSE
      03:05:38 854.2 193 AT 854.2 854.8 Sell
      		41,222 174 LSE
      03:05:30 855.0 328 AT 855.0 855.4 Sell
      		41,029 173 LSE
      03:05:12 854.6 239 AT 854.4 854.6 Buy
      		40,701 172 LSE
      03:05:12 854.6 320 AT 854.6 855.4 Sell
      		40,462 171 LSE
      03:05:12 854.6 188 AT 854.6 855.4 Sell
      		40,142 170 LSE
      03:05:12 854.6 332 AT 854.6 855.4 Sell
      		39,954 169 LSE
      03:04:15 854.8 48 AT 854.6 854.8 Buy
      		39,622 168 LSE
      03:04:15 854.2 1 AT 854.2 855.0 Sell
      		39,574 167 LSE
      03:04:15 854.2 64 AT 854.2 855.0 Sell
      		39,573 166 LSE
      03:04:15 854.2 64 AT 854.2 855.0 Sell
      		39,509 165 LSE
      03:04:15 854.4 329 AT 854.4 855.0 Sell
      		39,445 164 LSE
      03:04:15 854.4 73 AT 854.4 855.0 Sell
      		39,116 163 LSE
      03:04:15 854.4 9 AT 854.4 855.0 Sell
      		39,043 162 LSE
      03:04:09 854.8 46 AT 854.6 854.8 Buy
      		39,034 161 LSE
      03:04:09 854.4 58 AT 854.4 855.0 Sell
      		38,988 160 LSE
      03:04:09 854.4 329 AT 854.4 855.0 Sell
      		38,930 159 LSE
      03:04:09 854.4 286 AT 854.4 855.0 Sell
      		38,601 158 LSE
      03:04:09 854.6 330 AT 854.6 855.0 Sell
      		38,315 157 LSE
      03:04:09 854.6 76 AT 854.6 855.0 Sell
      		37,985 156 LSE
      03:03:56 854.8 76 AT 854.4 854.8 Buy
      		37,909 155 LSE
      03:03:49 854.6 46 AT 854.4 854.6 Buy
      		37,833 154 LSE
      03:03:49 854.2 600 AT 854.0 854.2 Buy
      		37,787 153 LSE
      03:03:49 854.2 330 AT 854.2 855.0 Sell
      		37,187 152 LSE
      03:03:49 854.2 74 AT 854.2 855.0 Sell
      		36,857 151 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      F32985
      Vontobel Financial Produ...
      BIT
      ECMB
      Ecomembrane
      BIT
      XZDZ
      Xtrackers Msci Emu High ...
      BIT
      3LNV
      3x Long Nvidia Daily Etp
      BIT
      TRS3
      SSgA SPDR ETFs EUROPE I ...
      BIT
      UC7F6C
      Unicredit Bank
      BIT
      UC839F
      Unicredit Bank
      BIT
      UC8XVT
      Unicredit Bank
      BIT
      XAXJ
      Xtrackers MSCI AC Asia e...
      BIT
      UC1H1W
      Unicredit Bank
      BIT
      EUS3
      ETFS 3x Long USD Short EUR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads