ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,959.77
      0.06%
      US Tech 100
      20,495.60
      -0.42%
      Dow Jones
      43,731.79
      0.69%
      Brent Oil
      73.585
      1.75%
      Bitcoin
      84,621.97
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      857.00
      -5.00
      (-0.58%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:26-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:24 847.8 143 AT 847.6 847.8 Buy
      		417,116 1901 LSE
      10:26:22 847.6 246 AT 847.6 847.8 Sell
      		416,973 1900 LSE
      10:26:22 847.6 439 AT 847.6 847.8 Sell
      		416,727 1899 LSE
      10:25:57 847.8 32 AT 847.8 848.0 Sell
      		416,288 1898 LSE
      10:25:48 847.8 33 AT 847.6 847.8 Buy
      		416,256 1897 LSE
      10:25:26 847.8 73 AT 847.6 847.8 Buy
      		416,223 1896 LSE
      10:25:26 847.8 73 AT 847.6 847.8 Buy
      		416,150 1895 LSE
      10:24:59 847.8 85 AT 847.8 848.2 Sell
      		416,077 1894 LSE
      10:24:59 847.8 70 AT 847.8 848.2 Sell
      		415,992 1893 LSE
      10:24:59 847.8 281 AT 847.8 848.2 Sell
      		415,922 1892 LSE
      10:24:43 848.2 4 AT 848.2 848.4 Sell
      		415,641 1891 LSE
      10:24:43 848.2 28 AT 848.2 848.4 Sell
      		415,637 1890 LSE
      10:24:33 848.4 85 AT 848.4 848.6 Sell
      		415,609 1889 LSE
      10:23:53 848.6 109 AT 848.2 848.6 Buy
      		415,524 1888 LSE
      10:23:21 848.2 64 AT 848.0 848.2 Buy
      		415,415 1887 LSE
      10:23:21 848.2 72 AT 848.0 848.2 Buy
      		415,351 1886 LSE
      10:23:20 848.2 32 AT 848.0 848.2 Buy
      		415,279 1885 LSE
      10:23:20 848.2 32 AT 848.0 848.2 Buy
      		415,247 1884 LSE
      10:23:05 848.0 99 AT 847.6 848.0 Buy
      		415,215 1883 LSE
      10:23:05 848.0 72 AT 847.6 848.0 Buy
      		415,116 1882 LSE
      10:23:05 848.0 65 AT 847.6 848.0 Buy
      		415,044 1881 LSE
      10:22:45 848.0 134 AT 848.0 848.2 Sell
      		414,979 1880 LSE
      10:22:37 848.0 63 AT 847.8 848.0 Buy
      		414,845 1879 LSE
      10:22:37 848.0 75 AT 847.8 848.0 Buy
      		414,782 1878 LSE
      10:22:37 848.0 65 AT 847.8 848.0 Buy
      		414,707 1877 LSE
      10:22:37 848.0 74 AT 847.8 848.0 Buy
      		414,642 1876 LSE
      10:22:35 848.0 251 AT 848.0 848.2 Sell
      		414,568 1875 LSE
      10:22:35 848.0 90 AT 848.0 848.2 Sell
      		414,317 1874 LSE
      10:22:35 848.0 85 AT 848.0 848.2 Sell
      		414,227 1873 LSE
      10:22:15 848.6 77 AT 848.4 848.6 Buy
      		414,142 1872 LSE
      10:22:15 848.6 413 AT 848.4 848.6 Buy
      		414,065 1871 LSE
      10:22:14 848.4 318 AT 848.4 848.6 Sell
      		413,652 1870 LSE
      10:22:14 848.4 171 AT 848.0 848.4 Buy
      		413,334 1869 LSE
      10:22:01 848.199 535 O 848.0 848.4 Sell
      		413,163 1868 LSE
      10:21:51 848.0 53 AT 847.8 848.0 Buy
      		412,628 1867 LSE
      10:21:51 848.0 2 AT 847.8 848.0 Buy
      		412,575 1866 LSE
      10:21:51 848.0 42 AT 847.8 848.0 Buy
      		412,573 1865 LSE
      10:21:51 848.0 301 AT 847.8 848.0 Buy
      		412,531 1864 LSE
      10:21:51 848.0 170 AT 847.8 848.0 Buy
      		412,230 1863 LSE
      10:21:51 848.0 180 AT 847.8 848.0 Buy
      		412,060 1862 LSE
      10:21:30 847.8 134 AT 847.8 848.0 Sell
      		411,880 1861 LSE
      10:21:30 847.8 136 AT 847.8 848.0 Sell
      		411,746 1860 LSE
      10:21:30 847.8 173 AT 847.8 848.0 Sell
      		411,610 1859 LSE
      10:21:28 847.8 295 AT 847.6 847.8 Buy
      		411,437 1858 LSE
      10:21:25 847.8 33 AT 847.8 848.2 Sell
      		411,142 1857 LSE
      10:19:00 847.9 223 O 847.8 848.2 Sell
      		411,109 1856 LSE
      10:19:00 848.0 74 AT 848.0 848.2 Sell
      		410,886 1855 LSE
      10:19:00 848.0 210 AT 848.0 848.2 Sell
      		410,812 1854 LSE
      10:17:52 847.6 64 AT 847.6 847.8 Sell
      		410,602 1853 LSE
      10:17:52 847.6 73 AT 847.6 847.8 Sell
      		410,538 1852 LSE
      10:17:52 847.6 1 AT 847.6 847.8 Sell
      		410,465 1851 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P1MD86
      BNP Paribas Issuance
      BIT
      UC5GSC
      Unicredit Bank
      BIT
      UC6FVK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads