ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.26
      -0.10%
      US Tech 100
      20,469.20
      -0.55%
      Dow Jones
      43,681.05
      0.57%
      Brent Oil
      73.505
      1.64%
      Bitcoin
      84,435.38
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      857.00
      -5.00
      (-0.58%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (10:00-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:33 842.0 273 AT 842.0 842.2 Sell
      		376,193 1701 LSE
      10:00:33 842.0 113 AT 842.0 842.2 Sell
      		375,920 1700 LSE
      10:00:33 842.0 380 AT 841.8 842.2
      		375,807 1699 LSE
      10:00:33 842.0 172 AT 842.0 842.2 Sell
      		375,427 1698 LSE
      10:00:33 842.0 828 AT 842.0 842.2 Sell
      		375,255 1697 LSE
      10:00:33 842.0 731 AT 842.0 842.2 Sell
      		374,427 1696 LSE
      10:00:33 842.0 269 AT 842.0 842.2 Sell
      		373,696 1695 LSE
      10:00:33 842.0 1000 AT 842.0 842.2 Sell
      		373,427 1694 LSE
      10:00:29 842.2 2 AT 842.2 842.4 Sell
      		372,427 1693 LSE
      10:00:29 842.2 269 AT 842.2 842.4 Sell
      		372,425 1692 LSE
      10:00:28 842.4 85 AT 842.4 842.6 Sell
      		372,156 1691 LSE
      10:00:28 842.4 230 AT 842.4 842.6 Sell
      		372,071 1690 LSE
      10:00:20 842.6 297 AT 842.6 842.8 Sell
      		371,841 1689 LSE
      10:00:14 842.6 85 AT 842.6 842.8 Sell
      		371,544 1688 LSE
      10:00:14 842.6 27 AT 842.6 842.8 Sell
      		371,459 1687 LSE
      10:00:14 842.6 40 AT 842.6 842.8 Sell
      		371,432 1686 LSE
      10:00:14 842.6 72 AT 842.6 842.8 Sell
      		371,392 1685 LSE
      10:00:14 842.8 1 AT 842.8 843.0 Sell
      		371,320 1684 LSE
      10:00:10 842.8 599 O 842.6 843.0
      		371,319 1683 LSE
      10:00:09 842.8 71 AT 842.8 843.0 Sell
      		370,720 1682 LSE
      10:00:09 842.8 63 AT 842.8 843.0 Sell
      		370,649 1681 LSE
      10:00:09 842.8 74 AT 842.8 843.0 Sell
      		370,586 1680 LSE
      10:00:09 842.8 75 AT 842.8 843.0 Sell
      		370,512 1679 LSE
      10:00:09 842.8 60 AT 842.8 843.0 Sell
      		370,437 1678 LSE
      10:00:09 842.8 325 AT 842.8 843.0 Sell
      		370,377 1677 LSE
      10:00:09 842.8 214 AT 842.8 843.0 Sell
      		370,052 1676 LSE
      10:00:01 842.8 38 AT 842.8 843.0 Sell
      		369,838 1675 LSE
      10:00:01 842.8 251 AT 842.8 843.0 Sell
      		369,800 1674 LSE
      10:00:01 842.8 72 AT 842.8 843.0 Sell
      		369,549 1673 LSE
      10:00:00 842.8 72 AT 842.8 843.0 Sell
      		369,477 1672 LSE
      10:00:00 842.8 314 AT 842.8 843.0 Sell
      		369,405 1671 LSE
      10:00:00 842.8 63 AT 842.8 843.0 Sell
      		369,091 1670 LSE
      09:59:59 842.8 188 AT 842.6 842.8 Buy
      		369,028 1669 LSE
      09:59:59 842.8 552 AT 842.6 842.8 Buy
      		368,840 1668 LSE
      09:58:48 842.6 76 AT 842.4 842.6 Buy
      		368,288 1667 LSE
      09:58:48 842.6 72 AT 842.4 842.6 Buy
      		368,212 1666 LSE
      09:58:11 842.4 264 AT 842.2 842.4 Buy
      		368,140 1665 LSE
      09:58:10 842.4 5 AT 842.2 842.4 Buy
      		367,876 1664 LSE
      09:58:08 842.4 27 AT 842.4 842.6 Sell
      		367,871 1663 LSE
      09:58:02 842.4 68 AT 842.4 842.6 Sell
      		367,844 1662 LSE
      09:58:02 842.4 76 AT 842.4 842.6 Sell
      		367,776 1661 LSE
      09:58:02 842.4 38 AT 842.4 842.6 Sell
      		367,700 1660 LSE
      09:58:02 842.4 38 AT 842.4 842.6 Sell
      		367,662 1659 LSE
      09:58:02 842.4 74 AT 842.4 842.6 Sell
      		367,624 1658 LSE
      09:58:02 842.4 38 AT 842.4 842.6 Sell
      		367,550 1657 LSE
      09:58:02 842.4 73 AT 842.4 842.6 Sell
      		367,512 1656 LSE
      09:57:56 842.4 230 AT 842.4 842.6 Sell
      		367,439 1655 LSE
      09:57:56 842.4 69 AT 842.4 842.6 Sell
      		367,209 1654 LSE
      09:57:28 842.6 12 AT 842.4 842.6 Buy
      		367,140 1653 LSE
      09:57:02 842.4 180 AT 842.2 842.4 Buy
      		367,128 1652 LSE
      09:57:02 842.4 302 AT 842.2 842.4 Buy
      		366,948 1651 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UB0P2F
      UniCredit Bank
      BIT
      I10481
      IT0005616252 20250303 17
      BIT
      UC6THR
      Unicredit Bank
      BIT
      UB2FL6
      UniCredit Bank
      BIT
      UC92T5
      Unicredit Bank
      BIT
      UB4Q8H
      Unicredit Bank
      BIT
      GAS1L
      SG Issuer
      BIT
      UV8B6W
      UniCredit Bank
      BIT
      UB48G2
      Unicredit Bank
      BIT
      UC1017
      Unicredit Bank
      BOV
      PINE11
      PINE
      AQSE
      GBG.GB
      GB
      BIT
      UB3ZDL
      Unicredit Bank
      BIT
      S28653
      Societe Generale Effekten
      BIT
      S28729
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads