ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.52
      0.23%
      US Tech 100
      20,457.20
      -0.61%
      Dow Jones
      43,817.86
      0.89%
      Brent Oil
      73.44
      1.55%
      Bitcoin
      85,637.41
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      847.00
      -15.00
      ( -1.74% )
      Updated: 10:14:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:49 854.2 74 AT 854.2 855.0 Sell
      		36,857 151 LSE
      03:03:49 854.2 75 AT 854.2 855.0 Sell
      		36,783 150 LSE
      03:03:46 854.2 939 AT 854.0 854.2 Buy
      		36,708 149 LSE
      03:03:46 854.2 77 AT 854.2 855.0 Sell
      		35,769 148 LSE
      03:03:46 854.2 63 AT 854.2 855.0 Sell
      		35,692 147 LSE
      03:03:39 854.4 414 AT 854.2 854.4 Buy
      		35,629 146 LSE
      03:03:39 854.4 388 AT 854.4 855.0 Sell
      		35,215 145 LSE
      03:03:39 854.4 76 AT 854.4 855.0 Sell
      		34,827 144 LSE
      03:03:39 854.6 101 AT 854.6 855.0 Sell
      		34,751 143 LSE
      03:03:39 854.6 100 AT 854.6 855.0 Sell
      		34,650 142 LSE
      03:03:33 854.8 540 AT 854.6 854.8 Buy
      		34,550 141 LSE
      03:03:31 854.6 66 AT 854.6 855.2 Sell
      		34,010 140 LSE
      03:03:31 854.6 67 AT 854.6 855.2 Sell
      		33,944 139 LSE
      03:03:31 854.8 63 AT 854.8 855.6 Sell
      		33,877 138 LSE
      03:03:31 854.8 65 AT 854.8 855.6 Sell
      		33,814 137 LSE
      03:03:31 854.8 316 AT 854.8 855.6 Sell
      		33,749 136 LSE
      03:03:30 855.0 120 AT 854.4 855.0 Buy
      		33,433 135 LSE
      03:03:30 855.0 817 AT 854.4 855.0 Buy
      		33,313 134 LSE
      03:03:30 854.8 76 AT 854.2 854.8 Buy
      		32,496 133 LSE
      03:03:30 854.6 336 AT 854.0 854.6 Buy
      		32,420 132 LSE
      03:03:30 854.6 78 AT 854.0 854.6 Buy
      		32,084 131 LSE
      03:03:30 854.4 73 AT 853.8 854.4 Buy
      		32,006 130 LSE
      03:03:16 854.0 909 AT 853.8 854.0 Buy
      		31,933 129 LSE
      03:03:16 854.0 63 AT 854.0 854.6 Sell
      		31,024 128 LSE
      03:03:16 854.2 48 AT 854.2 854.6 Sell
      		30,961 127 LSE
      03:03:16 854.2 59 AT 854.2 854.6 Sell
      		30,913 126 LSE
      03:03:05 854.2 46 AT 854.0 854.2 Buy
      		30,854 125 LSE
      03:03:04 853.8 948 AT 853.6 853.8 Buy
      		30,808 124 LSE
      03:03:04 853.8 65 AT 853.8 854.6 Sell
      		29,860 123 LSE
      03:03:04 853.8 66 AT 853.8 854.6 Sell
      		29,795 122 LSE
      03:02:59 854.4 73 AT 854.2 854.4 Buy
      		29,729 121 LSE
      03:02:59 854.4 39 AT 854.2 854.4 Buy
      		29,656 120 LSE
      03:02:59 854.4 128 AT 854.2 854.4 Buy
      		29,617 119 LSE
      03:02:59 854.4 63 AT 854.4 855.0 Sell
      		29,489 118 LSE
      03:02:59 854.4 74 AT 854.4 855.0 Sell
      		29,426 117 LSE
      03:02:59 854.4 310 AT 854.4 855.0 Sell
      		29,352 116 LSE
      03:02:59 854.4 39 AT 854.4 855.0 Sell
      		29,042 115 LSE
      03:02:59 854.6 65 AT 854.6 855.0 Sell
      		29,003 114 LSE
      03:02:59 854.6 63 AT 854.6 855.0 Sell
      		28,938 113 LSE
      03:02:59 854.6 337 AT 854.6 855.0 Sell
      		28,875 112 LSE
      03:02:59 854.8 376 AT 854.2 854.8 Buy
      		28,538 111 LSE
      03:02:59 854.8 76 AT 854.2 854.8 Buy
      		28,162 110 LSE
      03:02:58 854.8 73 AT 854.8 855.0 Sell
      		28,086 109 LSE
      03:02:58 855.0 142 AT 855.0 855.8 Sell
      		28,013 108 LSE
      03:02:56 855.0 8 AT 855.0 855.4 Sell
      		27,871 107 LSE
      03:02:56 855.0 8 AT 855.0 855.4 Sell
      		27,863 106 LSE
      03:02:56 855.0 938 AT 855.0 855.4 Sell
      		27,855 105 LSE
      03:02:56 855.0 75 AT 854.8 855.0 Buy
      		26,917 104 LSE
      03:02:56 855.0 7 AT 854.8 855.0 Buy
      		26,842 103 LSE
      03:02:56 855.0 931 AT 854.8 855.0 Buy
      		26,835 102 LSE
      03:02:56 855.0 70 AT 855.0 855.8 Sell
      		25,904 101 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      F12195
      Vontobel Financial Produ...
      BIT
      I10544
      IT0005616880 20250602 49
      BIT
      P1P1B0
      BNP Paribas Issuance
      BIT
      SEEU
      ETFS Short SEK Long EUR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads