ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,937.01
      -0.32%
      US Tech 100
      20,439.60
      -0.69%
      Dow Jones
      43,612.27
      0.41%
      Brent Oil
      73.495
      1.62%
      Bitcoin
      84,190.73
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      857.00
      -5.00
      (-0.58%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (09:01-08:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:25 844.4 11 AT 844.2 844.4 Buy
      		277,463 1251 LSE
      09:01:13 843.8 32 AT 843.8 844.0 Sell
      		277,452 1250 LSE
      09:01:13 843.8 247 AT 843.8 844.0 Sell
      		277,420 1249 LSE
      09:00:40 843.8 6 AT 843.8 844.0 Sell
      		277,173 1248 LSE
      09:00:04 843.4 179 AT 843.2 843.4 Buy
      		277,167 1247 LSE
      09:00:04 843.4 228 AT 843.0 843.4 Buy
      		276,988 1246 LSE
      09:00:04 843.4 228 AT 843.0 843.4 Buy
      		276,760 1245 LSE
      09:00:04 843.4 22 AT 843.2 843.4 Buy
      		276,532 1244 LSE
      09:00:04 843.4 81 AT 843.4 843.6 Sell
      		276,510 1243 LSE
      09:00:04 843.4 537 AT 843.4 843.6 Sell
      		276,429 1242 LSE
      08:59:15 843.2 112 AT 843.2 843.6 Sell
      		275,892 1241 LSE
      08:59:15 843.4 214 AT 843.4 843.6 Sell
      		275,780 1240 LSE
      08:59:15 843.4 1046 AT 843.4 843.6 Sell
      		275,566 1239 LSE
      08:59:15 843.6 2959 AT 843.6 843.8 Sell
      		274,520 1238 LSE
      08:59:15 843.6 504 AT 843.6 843.8 Sell
      		271,561 1237 LSE
      08:58:38 844.0 162 O 843.6 844.0 Buy
      		271,057 1236 LSE
      08:58:06 843.6 449 AT 843.6 844.0 Sell
      		270,895 1235 LSE
      08:58:05 843.8 854 AT 843.8 844.0 Sell
      		270,446 1234 LSE
      08:57:49 844.0 79 AT 844.0 844.2 Sell
      		269,592 1233 LSE
      08:55:46 843.8 20 AT 843.8 844.0 Sell
      		269,513 1232 LSE
      08:55:15 843.8 154 AT 843.6 843.8 Buy
      		269,493 1231 LSE
      08:55:04 843.2 172 AT 842.8 843.2 Buy
      		269,339 1230 LSE
      08:54:34 843.0 256 AT 843.0 843.2 Sell
      		269,167 1229 LSE
      08:54:34 843.0 118 AT 843.0 843.2 Sell
      		268,911 1228 LSE
      08:54:34 843.0 326 AT 843.0 843.2 Sell
      		268,793 1227 LSE
      08:54:21 843.2 82 AT 843.2 843.6 Sell
      		268,467 1226 LSE
      08:54:21 843.2 85 AT 843.2 843.6 Sell
      		268,385 1225 LSE
      08:54:06 843.6 592 AT 843.2 843.6 Buy
      		268,300 1224 LSE
      08:54:06 843.6 364 AT 843.2 843.6 Buy
      		267,708 1223 LSE
      08:54:06 843.6 470 AT 843.2 843.6 Buy
      		267,344 1222 LSE
      08:53:50 844.0 17 AT 843.6 844.0 Buy
      		266,874 1221 LSE
      08:53:50 844.0 17 AT 843.6 844.0 Buy
      		266,857 1220 LSE
      08:53:17 843.6 130 O 843.4 844.0 Sell
      		266,840 1219 LSE
      08:52:59 843.8 64 AT 843.8 844.0 Sell
      		266,710 1218 LSE
      08:52:57 844.0 57 AT 844.0 844.2 Sell
      		266,646 1217 LSE
      08:52:11 844.4 41 AT 844.0 844.4 Buy
      		266,589 1216 LSE
      08:52:11 844.2 136 AT 844.0 844.2 Buy
      		266,548 1215 LSE
      08:52:11 844.2 443 AT 844.0 844.2 Buy
      		266,412 1214 LSE
      08:52:11 844.2 443 AT 844.0 844.2 Buy
      		265,969 1213 LSE
      08:52:11 844.2 886 AT 844.0 844.2 Buy
      		265,526 1212 LSE
      08:51:36 844.4 1390 AT 844.4 844.6 Sell
      		264,640 1211 LSE
      08:50:12 844.2 19 AT 844.2 844.4 Sell
      		263,250 1210 LSE
      08:50:12 844.2 403 AT 844.2 844.4 Sell
      		263,231 1209 LSE
      08:49:55 844.4 270 AT 844.4 844.6 Sell
      		262,828 1208 LSE
      08:48:17 844.6 673 AT 844.6 844.8 Sell
      		262,558 1207 LSE
      08:48:10 845.0 62 AT 844.8 845.0 Buy
      		261,885 1206 LSE
      08:48:05 844.8 173 AT 844.6 844.8 Buy
      		261,823 1205 LSE
      08:47:24 844.8 174 AT 844.4 844.8 Buy
      		261,650 1204 LSE
      08:47:02 845.2 195 AT 845.2 845.4 Sell
      		261,476 1203 LSE
      08:47:02 845.2 181 AT 845.0 845.2 Buy
      		261,281 1202 LSE
      08:47:01 845.0 59 AT 844.8 845.0 Buy
      		261,100 1201 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      P1S6L5
      BNP Paribas Issuance
      BIT
      UB2FL6
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads