ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,941.85
      -0.24%
      US Tech 100
      20,468.00
      -0.56%
      Dow Jones
      43,629.76
      0.45%
      Brent Oil
      73.545
      1.69%
      Bitcoin
      84,144.47
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      857.00
      -5.00
      (-0.58%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (08:39-08:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:01 845.6 61 AT 845.4 845.6 Buy
      		250,895 1151 LSE
      08:39:01 845.6 797 AT 845.4 845.6 Buy
      		250,834 1150 LSE
      08:38:24 845.4 36 AT 845.4 845.6 Sell
      		250,037 1149 LSE
      08:38:20 845.8 240 O 845.4 845.6 Buy
      		250,001 1148 LSE
      08:37:33 846.0 62 AT 845.8 846.0 Buy
      		249,761 1147 LSE
      08:37:33 846.0 375 AT 845.8 846.0 Buy
      		249,699 1146 LSE
      08:37:18 846.0 331 AT 846.0 846.2 Sell
      		249,324 1145 LSE
      08:37:18 846.0 9 AT 846.0 846.2 Sell
      		248,993 1144 LSE
      08:36:24 846.2 1 AT 846.0 846.2 Buy
      		248,984 1143 LSE
      08:36:20 846.2 70 AT 846.2 846.4 Sell
      		248,983 1142 LSE
      08:36:20 846.2 63 AT 846.2 846.4 Sell
      		248,913 1141 LSE
      08:36:20 846.4 76 AT 846.4 846.6 Sell
      		248,850 1140 LSE
      08:36:20 846.4 226 AT 846.4 846.6 Sell
      		248,774 1139 LSE
      08:36:20 846.4 63 AT 846.4 846.6 Sell
      		248,548 1138 LSE
      08:36:20 846.4 20 AT 846.4 846.6 Sell
      		248,485 1137 LSE
      08:35:00 846.6 162 AT 846.6 846.8 Sell
      		248,465 1136 LSE
      08:35:00 846.6 64 AT 846.6 846.8 Sell
      		248,303 1135 LSE
      08:35:00 846.6 65 AT 846.6 846.8 Sell
      		248,239 1134 LSE
      08:35:00 846.6 70 AT 846.6 846.8 Sell
      		248,174 1133 LSE
      08:34:35 846.8 45 AT 846.8 847.0 Sell
      		248,104 1132 LSE
      08:34:35 846.8 45 AT 846.8 847.0 Sell
      		248,059 1131 LSE
      08:33:36 847.0 482 AT 847.0 847.2 Sell
      		248,014 1130 LSE
      08:32:24 847.4 176 AT 847.0 847.4 Buy
      		247,532 1129 LSE
      08:31:47 847.2 269 AT 847.2 847.4 Sell
      		247,356 1128 LSE
      08:31:31 847.2 93 AT 847.2 847.6 Sell
      		247,087 1127 LSE
      08:31:31 847.4 230 AT 847.2 847.4 Buy
      		246,994 1126 LSE
      08:31:31 847.2 221 AT 846.8 847.2 Buy
      		246,764 1125 LSE
      08:31:31 847.2 137 AT 846.8 847.2 Buy
      		246,543 1124 LSE
      08:31:05 846.8 118 AT 846.8 847.2 Sell
      		246,406 1123 LSE
      08:31:05 846.8 100 AT 846.8 847.2 Sell
      		246,288 1122 LSE
      08:31:05 847.0 377 AT 846.6 847.0 Buy
      		246,188 1121 LSE
      08:31:05 847.0 100 AT 846.6 847.0 Buy
      		245,811 1120 LSE
      08:31:05 847.0 73 AT 846.6 847.0 Buy
      		245,711 1119 LSE
      08:31:05 847.0 65 AT 846.6 847.0 Buy
      		245,638 1118 LSE
      08:31:05 847.0 139 AT 846.6 847.0 Buy
      		245,573 1117 LSE
      08:31:05 847.0 168 AT 846.6 847.0 Buy
      		245,434 1116 LSE
      08:31:05 846.8 258 AT 846.8 847.0 Sell
      		245,266 1115 LSE
      08:31:05 846.8 1209 AT 846.8 847.0 Sell
      		245,008 1114 LSE
      08:31:05 846.8 91 AT 846.8 847.0 Sell
      		243,799 1113 LSE
      08:31:05 846.8 269 AT 846.8 847.2 Sell
      		243,708 1112 LSE
      08:30:34 847.0 30 AT 847.0 847.4 Sell
      		243,439 1111 LSE
      08:29:02 847.0 6 AT 847.0 847.4 Sell
      		243,409 1110 LSE
      08:28:51 847.2 103 AT 846.8 847.2 Buy
      		243,403 1109 LSE
      08:28:51 847.2 528 AT 846.8 847.2 Buy
      		243,300 1108 LSE
      08:28:51 847.2 508 AT 846.8 847.2 Buy
      		242,772 1107 LSE
      08:28:51 847.2 15 AT 846.8 847.2 Buy
      		242,264 1106 LSE
      08:28:51 847.2 164 AT 846.8 847.2 Buy
      		242,249 1105 LSE
      08:28:51 847.2 75 AT 846.8 847.2 Buy
      		242,085 1104 LSE
      08:28:51 847.2 74 AT 846.8 847.2 Buy
      		242,010 1103 LSE
      08:28:27 847.0 57 AT 846.6 847.0 Buy
      		241,936 1102 LSE
      08:28:27 847.0 69 AT 846.6 847.0 Buy
      		241,879 1101 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      C2SW34
      Columbia Sportswear
      BIT
      UC2BY4
      Unicredit Bank
      BIT
      I07340
      INTESA SANPAOLO
      BIT
      F21431
      Vontobel Financial Produ...
      BIT
      WMPT25
      Impianti
      BIT
      UC4PPS
      Unicredit Bank
      BIT
      HYLD
      Exchange Traded
      BIT
      SEEU
      ETFS Short SEK Long EUR
      BIT
      UC72PF
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads