ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.32
      -0.10%
      US Tech 100
      20,470.99
      -0.54%
      Dow Jones
      43,676.63
      0.56%
      Brent Oil
      73.575
      1.74%
      Bitcoin
      84,380.18
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      857.00
      -5.00
      (-0.58%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (08:28-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:27 847.0 69 AT 846.6 847.0 Buy
      		241,879 1101 LSE
      08:28:27 847.0 74 AT 846.6 847.0 Buy
      		241,810 1100 LSE
      08:28:26 847.0 234 O 846.6 847.0 Buy
      		241,736 1099 LSE
      08:28:25 846.8 239 AT 846.8 847.0 Sell
      		241,502 1098 LSE
      08:28:25 847.2 249 AT 847.2 847.4 Sell
      		241,263 1097 LSE
      08:28:25 847.2 85 AT 847.2 847.4 Sell
      		241,014 1096 LSE
      08:28:25 847.2 64 AT 847.2 847.4 Sell
      		240,929 1095 LSE
      08:28:25 847.2 85 AT 847.2 847.4 Sell
      		240,865 1094 LSE
      08:28:25 847.2 585 AT 847.2 847.4 Sell
      		240,780 1093 LSE
      08:25:25 847.6 295 O 847.2 847.6 Buy
      		240,195 1092 LSE
      08:25:25 847.6 249 AT 847.6 848.0 Sell
      		239,900 1091 LSE
      08:25:25 847.6 360 AT 847.6 848.0 Sell
      		239,651 1090 LSE
      08:25:25 847.6 77 AT 847.6 848.0 Sell
      		239,291 1089 LSE
      08:23:55 847.8 41 O 847.6 848.0
      		239,214 1088 LSE
      08:23:33 847.8 248 AT 847.8 848.0 Sell
      		239,173 1087 LSE
      08:23:33 847.8 246 AT 847.8 848.0 Sell
      		238,925 1086 LSE
      08:23:15 848.0 85 AT 848.0 848.2 Sell
      		238,679 1085 LSE
      08:23:07 848.2 507 AT 848.2 848.4 Sell
      		238,594 1084 LSE
      08:22:37 848.6 104 AT 848.6 848.8 Sell
      		238,087 1083 LSE
      08:22:27 848.6 68 AT 848.4 848.6 Buy
      		237,983 1082 LSE
      08:21:00 848.4 85 AT 848.4 848.8 Sell
      		237,915 1081 LSE
      08:21:00 848.4 85 AT 848.4 848.8 Sell
      		237,830 1080 LSE
      08:21:00 848.4 64 AT 848.4 848.8 Sell
      		237,745 1079 LSE
      08:21:00 848.4 185 AT 848.4 848.8 Sell
      		237,681 1078 LSE
      08:18:33 848.4 270 AT 848.2 848.4 Buy
      		237,496 1077 LSE
      08:18:33 848.4 270 AT 848.2 848.4 Buy
      		237,226 1076 LSE
      08:17:06 848.2 328 AT 848.2 848.6 Sell
      		236,956 1075 LSE
      08:17:06 848.2 181 AT 848.2 848.6 Sell
      		236,628 1074 LSE
      08:17:06 848.2 64 AT 848.2 848.6 Sell
      		236,447 1073 LSE
      08:15:41 848.8 1 O 848.4 848.8 Buy
      		236,383 1072 LSE
      08:15:39 848.8 1 O 848.4 848.8 Buy
      		236,382 1071 LSE
      08:15:37 848.8 1 O 848.4 848.8 Buy
      		236,381 1070 LSE
      08:15:35 848.8 1 O 848.4 848.8 Buy
      		236,380 1069 LSE
      08:13:51 848.4 122 AT 848.4 848.8 Sell
      		236,379 1068 LSE
      08:13:51 848.4 122 AT 848.4 848.8 Sell
      		236,257 1067 LSE
      08:13:30 848.6 85 AT 848.6 848.8 Sell
      		236,135 1066 LSE
      08:13:30 848.6 247 AT 848.6 848.8 Sell
      		236,050 1065 LSE
      08:12:15 848.4 334 AT 848.2 848.4 Buy
      		235,803 1064 LSE
      08:12:15 848.4 360 AT 848.2 848.4 Buy
      		235,469 1063 LSE
      08:12:15 848.4 64 AT 848.2 848.4 Buy
      		235,109 1062 LSE
      08:12:15 848.4 70 AT 848.2 848.4 Buy
      		235,045 1061 LSE
      08:11:31 848.4 204 AT 848.4 848.6 Sell
      		234,975 1060 LSE
      08:11:31 848.4 54 AT 848.4 848.6 Sell
      		234,771 1059 LSE
      08:11:31 848.6 219 AT 848.6 848.8 Sell
      		234,717 1058 LSE
      08:11:31 848.6 272 AT 848.6 848.8 Sell
      		234,498 1057 LSE
      08:10:39 848.8 67 AT 848.8 849.0 Sell
      		234,226 1056 LSE
      08:10:39 848.8 200 AT 848.8 849.0 Sell
      		234,159 1055 LSE
      08:10:23 848.8 235 AT 848.6 848.8 Buy
      		233,959 1054 LSE
      08:06:50 848.4 569 AT 848.2 848.4 Buy
      		233,724 1053 LSE
      08:06:49 848.2 483 AT 848.0 848.2 Buy
      		233,155 1052 LSE
      08:06:12 848.0 126 AT 847.6 848.0 Buy
      		232,672 1051 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      VLYB34
      Valley National Bancorp
      BIT
      UB4QA5
      Unicredit Bank
      BIT
      UC4FPA
      Unicredit Bank
      BOV
      S1NP34
      Synopsis
      AQSE
      FDM.GB
      FDM
      BIT
      UB3ZDL
      Unicredit Bank
      BIT
      P1TKQ6
      BNP Paribas Issuance
      BIT
      P1R2U6
      BNP Paribas Issuance
      BIT
      F09557
      Vontobel Financial Produ...
      BIT
      IGD
      Immobiliare Grande Distr...
      BOV
      PSVM11
      PORTO SUDESTE
      AQSE
      RCN.GB
      Redcentric
      BIT
      UB87P5
      Unicredit Bank
      BIT
      UB8HRH
      Unicredit Bank
      BIT
      UC5LUR
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads