ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,950.26
      -0.10%
      US Tech 100
      20,469.20
      -0.55%
      Dow Jones
      43,681.05
      0.57%
      Brent Oil
      73.505
      1.64%
      Bitcoin
      84,435.38
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      857.00
      -5.00
      (-0.58%)
      Closed February 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (07:10-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:01 849.8 393 AT 849.8 850.0 Sell
      		188,580 901 LSE
      07:09:37 850.0 816 AT 850.0 850.2 Sell
      		188,187 900 LSE
      07:09:37 850.0 29 AT 850.0 850.2 Sell
      		187,371 899 LSE
      07:08:39 850.2 269 O 850.0 850.4
      		187,342 898 LSE
      07:08:39 850.2 269 O 850.0 850.4
      		187,073 897 LSE
      07:08:39 850.2 70 AT 850.2 850.6 Sell
      		186,804 896 LSE
      07:08:39 850.2 25 AT 850.2 850.6 Sell
      		186,734 895 LSE
      07:08:39 850.2 86 AT 850.2 850.6 Sell
      		186,709 894 LSE
      07:08:23 850.6 167 O 850.2 850.6 Buy
      		186,623 893 LSE
      07:06:30 850.4 507 AT 850.2 850.4 Buy
      		186,456 892 LSE
      07:02:28 850.2 33 AT 850.0 850.2 Buy
      		185,949 891 LSE
      07:02:28 850.2 33 AT 850.0 850.2 Buy
      		185,916 890 LSE
      07:02:28 850.0 68 AT 849.8 850.0 Buy
      		185,883 889 LSE
      07:02:28 850.0 69 AT 849.8 850.0 Buy
      		185,815 888 LSE
      07:02:25 850.0 97 AT 849.6 850.0 Buy
      		185,746 887 LSE
      07:02:25 850.0 97 AT 849.6 850.0 Buy
      		185,649 886 LSE
      07:01:00 849.8 68 AT 849.6 849.8 Buy
      		185,552 885 LSE
      07:00:39 849.6 264 O 849.4 849.8
      		185,484 884 LSE
      07:00:01 850.4 314 AT 850.0 850.4 Buy
      		185,220 883 LSE
      07:00:01 850.4 235 AT 850.0 850.4 Buy
      		184,906 882 LSE
      07:00:01 850.4 485 AT 850.0 850.4 Buy
      		184,671 881 LSE
      07:00:01 850.4 99 AT 850.0 850.4 Buy
      		184,186 880 LSE
      07:00:01 850.4 91 AT 850.0 850.4 Buy
      		184,087 879 LSE
      07:00:01 850.4 229 AT 850.0 850.4 Buy
      		183,996 878 LSE
      07:00:00 849.6 191 AT 849.6 850.2 Sell
      		183,767 877 LSE
      07:00:00 849.8 315 AT 849.8 850.2 Sell
      		183,576 876 LSE
      07:00:00 849.8 162 AT 849.8 850.2 Sell
      		183,261 875 LSE
      07:00:00 849.8 69 AT 849.8 850.2 Sell
      		183,099 874 LSE
      07:00:00 849.8 66 AT 849.8 850.2 Sell
      		183,030 873 LSE
      07:00:00 849.8 325 AT 849.8 850.2 Sell
      		182,964 872 LSE
      06:59:48 850.2 657 AT 850.2 850.4 Sell
      		182,639 871 LSE
      06:59:47 850.2 225 AT 850.0 850.2 Buy
      		181,982 870 LSE
      06:59:47 850.2 254 AT 850.0 850.2 Buy
      		181,757 869 LSE
      06:59:05 850.0 57 AT 849.8 850.0 Buy
      		181,503 868 LSE
      06:59:05 850.0 74 AT 849.8 850.0 Buy
      		181,446 867 LSE
      06:57:47 850.0 51 AT 850.0 850.4 Sell
      		181,372 866 LSE
      06:57:47 850.0 188 AT 850.0 850.4 Sell
      		181,321 865 LSE
      06:57:47 850.0 75 AT 850.0 850.4 Sell
      		181,133 864 LSE
      06:57:47 850.0 262 AT 850.0 850.4 Sell
      		181,058 863 LSE
      06:57:47 850.0 219 AT 850.0 850.4 Sell
      		180,796 862 LSE
      06:57:47 850.0 311 AT 850.0 850.4 Sell
      		180,577 861 LSE
      06:57:47 850.0 500 AT 850.0 850.4 Sell
      		180,266 860 LSE
      06:57:26 850.2 210 AT 850.0 850.2 Buy
      		179,766 859 LSE
      06:57:26 850.2 139 AT 850.0 850.2 Buy
      		179,556 858 LSE
      06:55:50 850.2 300 AT 850.0 850.2 Buy
      		179,417 857 LSE
      06:55:11 850.241 3242 O 850.2 850.4 Sell
      		179,117 856 LSE
      06:55:03 850.4 31 AT 850.4 850.6 Sell
      		175,875 855 LSE
      06:55:03 850.4 27 AT 850.4 850.6 Sell
      		175,844 854 LSE
      06:55:03 850.4 58 AT 850.4 850.6 Sell
      		175,817 853 LSE
      06:52:11 850.6 255 O 850.4 850.8
      		175,759 852 LSE
      06:49:32 851.0 283 AT 851.0 851.2 Sell
      		175,504 851 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      UB0P2F
      UniCredit Bank
      BIT
      I10481
      IT0005616252 20250303 17
      BIT
      UC6THR
      Unicredit Bank
      BIT
      UB2FL6
      UniCredit Bank
      BIT
      UC92T5
      Unicredit Bank
      BIT
      UB4Q8H
      Unicredit Bank
      BIT
      GAS1L
      SG Issuer
      BIT
      UV8B6W
      UniCredit Bank
      BIT
      UB48G2
      Unicredit Bank
      BIT
      UC1017
      Unicredit Bank
      BOV
      PINE11
      PINE
      AQSE
      GBG.GB
      GB
      BIT
      UB3ZDL
      Unicredit Bank
      BIT
      S28653
      Societe Generale Effekten
      BIT
      S28729
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads