ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,932.47
      -0.40%
      US Tech 100
      20,482.40
      -0.49%
      Dow Jones
      43,567.75
      0.31%
      Brent Oil
      72.96
      0.88%
      Bitcoin
      85,039.57
      1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      842.60
      -19.40
      ( -2.25% )
      Updated: 09:54:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:24 851.8 295 AT 851.8 852.0 Sell
      		148,200 701 LSE
      05:44:58 852.2 203 O 851.8 852.0 Buy
      		147,905 700 LSE
      05:44:58 852.2 203 O 851.8 852.0 Buy
      		147,702 699 LSE
      05:44:58 852.2 322 AT 852.2 852.4 Sell
      		147,499 698 LSE
      05:44:28 852.4 87 AT 852.4 852.6 Sell
      		147,177 697 LSE
      05:44:22 852.4 229 AT 852.4 852.6 Sell
      		147,090 696 LSE
      05:43:28 852.8 270 AT 852.8 853.0 Sell
      		146,861 695 LSE
      05:43:28 852.8 141 AT 852.6 852.8 Buy
      		146,591 694 LSE
      05:42:45 852.6 9 AT 852.4 852.6 Buy
      		146,450 693 LSE
      05:42:45 852.6 50 AT 852.4 852.6 Buy
      		146,441 692 LSE
      05:42:39 852.6 311 AT 852.6 852.8 Sell
      		146,391 691 LSE
      05:42:39 852.6 9 AT 852.6 852.8 Sell
      		146,080 690 LSE
      05:42:01 852.8 549 O 852.6 853.0
      		146,071 689 LSE
      05:42:01 852.8 549 O 852.6 853.0
      		145,522 688 LSE
      05:41:38 853.0 64 AT 852.6 853.0 Buy
      		144,973 687 LSE
      05:41:00 852.8 77 AT 852.8 853.0 Sell
      		144,909 686 LSE
      05:39:07 853.4 1531 AT 853.4 853.6 Sell
      		144,832 685 LSE
      05:39:07 853.4 9 AT 853.4 853.6 Sell
      		143,301 684 LSE
      05:38:57 853.6 15 AT 853.2 853.6 Buy
      		143,292 683 LSE
      05:38:57 853.6 76 AT 853.2 853.6 Buy
      		143,277 682 LSE
      05:38:24 853.4 126 AT 853.4 853.6 Sell
      		143,201 681 LSE
      05:38:23 853.4 227 AT 853.4 853.6 Sell
      		143,075 680 LSE
      05:38:23 853.4 114 AT 853.2 853.4 Buy
      		142,848 679 LSE
      05:38:23 853.4 603 AT 853.2 853.4 Buy
      		142,734 678 LSE
      05:37:53 853.2 166 AT 853.0 853.2 Buy
      		142,131 677 LSE
      05:37:53 853.2 297 AT 853.0 853.2 Buy
      		141,965 676 LSE
      05:37:06 853.2 230 AT 853.2 853.4 Sell
      		141,668 675 LSE
      05:36:42 853.2 163 AT 852.8 853.2 Buy
      		141,438 674 LSE
      05:36:42 853.2 453 AT 852.8 853.2 Buy
      		141,275 673 LSE
      05:36:13 853.0 211 AT 853.0 853.2 Sell
      		140,822 672 LSE
      05:36:13 853.0 165 AT 852.8 853.0 Buy
      		140,611 671 LSE
      05:36:08 852.8 75 O 852.8 853.0 Sell
      		140,446 670 LSE
      05:36:08 852.8 34 AT 852.6 852.8 Buy
      		140,371 669 LSE
      05:36:08 852.8 372 AT 852.6 852.8 Buy
      		140,337 668 LSE
      05:36:08 852.8 85 AT 852.8 853.0 Sell
      		139,965 667 LSE
      05:36:08 852.8 310 AT 852.8 853.0 Sell
      		139,880 666 LSE
      05:36:08 852.8 186 AT 852.8 853.0 Sell
      		139,570 665 LSE
      05:36:08 853.0 470 AT 853.0 853.2 Sell
      		139,384 664 LSE
      05:35:53 853.4 324 AT 853.4 853.8 Sell
      		138,914 663 LSE
      05:35:24 853.82 2 O 853.6 854.0 Buy
      		138,590 662 LSE
      05:34:57 853.8 599 O 853.6 854.0
      		138,588 661 LSE
      05:34:57 853.8 599 O 853.6 854.0
      		137,989 660 LSE
      05:34:57 853.6 598 O 853.6 854.0 Sell
      		137,390 659 LSE
      05:34:56 853.6 598 O 853.6 854.0 Sell
      		136,792 658 LSE
      05:34:56 853.8 71 AT 853.6 853.8 Buy
      		136,194 657 LSE
      05:34:56 853.8 74 AT 853.6 853.8 Buy
      		136,123 656 LSE
      05:33:30 853.8 11 AT 853.4 853.8 Buy
      		136,049 655 LSE
      05:32:33 853.6 214 AT 853.4 853.6 Buy
      		136,038 654 LSE
      05:32:13 853.6 55 AT 853.6 853.8 Sell
      		135,824 653 LSE
      05:31:30 853.8 521 AT 853.8 854.2 Sell
      		135,769 652 LSE
      05:30:38 854.0 524 O 853.8 854.2
      		135,248 651 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      LWDB
      Law Debenture
      AQSE
      LEED.GB
      WisdomTree Commodity Sec...
      BIT
      F25751
      Vontobel Financial Produ...
      BIT
      F34753
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads