ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.29
      0.02%
      US Tech 100
      20,400.00
      -0.89%
      Dow Jones
      43,738.64
      0.70%
      Brent Oil
      73.215
      1.24%
      Bitcoin
      85,342.91
      1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      843.00
      -19.00
      ( -2.20% )
      Updated: 10:05:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:12 853.6 77 AT 853.6 854.2 Sell
      		113,010 551 LSE
      04:38:12 853.6 297 AT 853.6 854.2 Sell
      		112,933 550 LSE
      04:38:12 853.6 72 AT 853.6 854.2 Sell
      		112,636 549 LSE
      04:37:56 854.0 544 AT 854.0 854.2 Sell
      		112,564 548 LSE
      04:37:56 854.0 278 AT 854.0 854.2 Sell
      		112,020 547 LSE
      04:37:56 854.0 77 AT 854.0 854.2 Sell
      		111,742 546 LSE
      04:37:22 854.0 181 AT 853.6 854.0 Buy
      		111,665 545 LSE
      04:37:22 854.0 316 AT 853.6 854.0 Buy
      		111,484 544 LSE
      04:37:20 854.0 367 O 853.6 854.0 Buy
      		111,168 543 LSE
      04:37:13 854.0 187 AT 853.6 854.0 Buy
      		110,801 542 LSE
      04:37:13 854.0 399 AT 853.6 854.0 Buy
      		110,614 541 LSE
      04:36:21 853.4 57 AT 853.2 853.4 Buy
      		110,215 540 LSE
      04:36:21 853.2 205 AT 852.8 853.2 Buy
      		110,158 539 LSE
      04:36:03 853.2 189 AT 852.8 853.2 Buy
      		109,953 538 LSE
      04:36:03 853.2 209 AT 852.8 853.2 Buy
      		109,764 537 LSE
      04:34:01 853.0 379 AT 853.0 853.4 Sell
      		109,555 536 LSE
      04:31:57 852.8 85 AT 852.8 853.0 Sell
      		109,176 535 LSE
      04:31:57 853.0 72 AT 852.8 853.0 Buy
      		109,091 534 LSE
      04:31:57 853.0 72 AT 852.8 853.0 Buy
      		109,019 533 LSE
      04:31:47 852.8 318 AT 852.4 852.8 Buy
      		108,947 532 LSE
      04:31:47 852.8 71 AT 852.4 852.8 Buy
      		108,629 531 LSE
      04:31:47 852.8 69 AT 852.4 852.8 Buy
      		108,558 530 LSE
      04:31:26 852.8 56 AT 852.4 852.8 Buy
      		108,489 529 LSE
      04:31:26 852.8 76 AT 852.4 852.8 Buy
      		108,433 528 LSE
      04:30:07 853.0 65 AT 852.6 853.0 Buy
      		108,357 527 LSE
      04:29:40 853.0 144 AT 852.6 853.0 Buy
      		108,292 526 LSE
      04:29:40 853.0 320 AT 852.6 853.0 Buy
      		108,148 525 LSE
      04:29:25 852.8 470 AT 852.6 852.8 Buy
      		107,828 524 LSE
      04:28:34 853.2 182 AT 852.6 853.2 Buy
      		107,358 523 LSE
      04:26:20 852.6 332 AT 852.6 853.0 Sell
      		107,176 522 LSE
      04:26:20 852.6 323 AT 852.6 853.0 Sell
      		106,844 521 LSE
      04:25:14 852.2 260 AT 852.2 852.6 Sell
      		106,521 520 LSE
      04:25:14 852.2 319 AT 852.2 852.6 Sell
      		106,261 519 LSE
      04:24:49 852.6 38 AT 852.6 852.8 Sell
      		105,942 518 LSE
      04:24:49 852.6 183 AT 852.6 852.8 Sell
      		105,904 517 LSE
      04:24:47 852.6 12 AT 852.2 852.6 Buy
      		105,721 516 LSE
      04:24:47 852.6 12 AT 852.2 852.6 Buy
      		105,709 515 LSE
      04:24:47 852.6 80 AT 852.2 852.6 Buy
      		105,697 514 LSE
      04:23:49 851.6 95 AT 851.2 851.6 Buy
      		105,617 513 LSE
      04:23:20 851.4 100 O 851.0 851.4 Buy
      		105,522 512 LSE
      04:23:19 851.4 70 AT 851.2 851.4 Buy
      		105,422 511 LSE
      04:23:19 851.4 169 AT 851.2 851.4 Buy
      		105,352 510 LSE
      04:23:19 851.2 176 AT 851.0 851.2 Buy
      		105,183 509 LSE
      04:22:30 850.8 6 O 850.8 851.2 Sell
      		105,007 508 LSE
      04:20:30 851.0 15 AT 850.8 851.0 Buy
      		105,001 507 LSE
      04:20:30 851.0 175 AT 850.8 851.0 Buy
      		104,986 506 LSE
      04:20:27 850.8 174 AT 850.4 850.8 Buy
      		104,811 505 LSE
      04:19:49 851.0 307 AT 851.0 851.4 Sell
      		104,637 504 LSE
      04:19:45 851.2 173 AT 850.8 851.2 Buy
      		104,330 503 LSE
      04:18:21 851.0 369 AT 851.0 851.2 Sell
      		104,157 502 LSE
      04:18:21 851.0 181 AT 851.0 851.2 Sell
      		103,788 501 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      I07329
      INTESA SANPAOLO
      BIT
      F38700
      Vontobel Financial Produ...
      BIT
      Q00358
      Leonteq Securities
      BIT
      UV8BQJ
      UniCredit Bank
      BIT
      UC8XWE
      Unicredit Bank
      BIT
      UB5UKL
      Unicredit Bank
      BIT
      UC7F6A
      Unicredit Bank
      BIT
      F29859
      Vontobel Financial Produ...
      BIT
      UC8XVZ
      Unicredit Bank
      BIT
      S5SBRE
      Sg Issuer
      BIT
      PHSAN
      Asian Niches Class Q
      USOTC
      BRQSF
      Borqs Technologies (QB)
      BIT
      UB5FXU
      Unicredit Bank
      BIT
      F23740
      Vontobel Financial Produ...
      BIT
      SDAX5L
      SG Issuer Societe Generale
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads