ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,704.80
      0.59%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.775
      0.63%
      Bitcoin
      86,520.31
      2.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.20
      -10.80
      ( -1.25% )
      Updated: 06:31:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:53 855.4 63 AT 855.4 856.0 Sell
      		20,117 51 LSE
      03:01:50 855.6 64 AT 855.6 856.2 Sell
      		20,054 50 LSE
      03:01:50 855.6 77 AT 855.6 856.2 Sell
      		19,990 49 LSE
      03:01:50 855.8 106 AT 855.8 856.4 Sell
      		19,913 48 LSE
      03:01:50 855.8 68 AT 855.8 856.4 Sell
      		19,807 47 LSE
      03:01:50 855.8 300 AT 855.8 856.4 Sell
      		19,739 46 LSE
      03:01:50 856.2 67 AT 856.2 856.8 Sell
      		19,439 45 LSE
      03:01:50 856.2 106 AT 856.2 856.8 Sell
      		19,372 44 LSE
      03:01:50 856.2 76 AT 856.2 856.8 Sell
      		19,266 43 LSE
      03:01:50 856.4 28 AT 856.4 856.8 Sell
      		19,190 42 LSE
      03:01:50 856.4 64 AT 856.4 856.8 Sell
      		19,162 41 LSE
      03:01:50 856.4 180 AT 856.4 856.8 Sell
      		19,098 40 LSE
      03:01:50 856.8 17 AT 856.8 857.6 Sell
      		18,918 39 LSE
      03:01:50 856.8 7 AT 856.8 857.6 Sell
      		18,901 38 LSE
      03:01:50 856.8 24 AT 856.8 857.6 Sell
      		18,894 37 LSE
      03:01:50 856.8 68 AT 856.8 857.6 Sell
      		18,870 36 LSE
      03:01:50 857.0 77 AT 856.6 857.0 Buy
      		18,802 35 LSE
      03:01:50 856.8 76 AT 856.6 856.8 Buy
      		18,725 34 LSE
      03:01:50 857.4 191 AT 856.2 857.4 Buy
      		18,649 33 LSE
      03:01:50 857.2 311 AT 856.2 857.2 Buy
      		18,458 32 LSE
      03:01:50 857.2 163 AT 856.2 857.2 Buy
      		18,147 31 LSE
      03:01:50 857.2 376 AT 856.2 857.2 Buy
      		17,984 30 LSE
      03:01:50 857.0 250 AT 856.2 857.0 Buy
      		17,608 29 LSE
      03:01:50 856.8 213 AT 856.2 856.8 Buy
      		17,358 28 LSE
      03:01:50 856.8 72 AT 856.2 856.8 Buy
      		17,145 27 LSE
      03:01:50 856.8 270 AT 856.2 856.8 Buy
      		17,073 26 LSE
      03:00:25 856.2 483 AT 856.2 857.4 Sell
      		16,803 25 LSE
      03:00:24 856.378 80 O 856.0 857.4 Sell
      		16,320 24 LSE
      03:00:21 856.0 66 AT 856.0 857.8 Sell
      		16,240 23 LSE
      03:00:21 856.0 66 AT 856.0 857.8 Sell
      		16,174 22 LSE
      03:00:21 856.0 181 AT 856.0 857.8 Sell
      		16,108 21 LSE
      03:00:17 856.2 197 AT 856.2 858.0 Sell
      		15,927 20 LSE
      03:00:17 856.2 70 AT 856.2 858.0 Sell
      		15,730 19 LSE
      03:00:17 856.2 73 AT 856.2 858.0 Sell
      		15,660 18 LSE
      03:00:17 856.4 70 AT 856.4 858.0 Sell
      		15,587 17 LSE
      03:00:17 856.4 65 AT 856.4 858.0 Sell
      		15,517 16 LSE
      03:00:17 856.6 54 AT 856.6 858.0 Sell
      		15,452 15 LSE
      03:00:16 857.2 54 AT 856.2 857.2 Buy
      		15,398 14 LSE
      03:00:16 856.4 171 AT 856.4 857.8 Sell
      		15,344 13 LSE
      03:00:16 856.4 64 AT 856.4 858.0 Sell
      		15,173 12 LSE
      03:00:16 856.4 69 AT 856.4 858.0 Sell
      		15,109 11 LSE
      03:00:16 856.6 74 AT 856.6 858.2 Sell
      		15,040 10 LSE
      03:00:16 856.6 70 AT 856.6 858.2 Sell
      		14,966 9 LSE
      03:00:16 856.6 167 AT 856.6 858.2 Sell
      		14,896 8 LSE
      03:00:16 856.8 75 AT 856.8 858.2 Sell
      		14,729 7 LSE
      03:00:16 856.8 64 AT 856.8 858.2 Sell
      		14,654 6 LSE
      03:00:16 857.0 67 AT 857.0 858.2 Sell
      		14,590 5 LSE
      03:00:16 857.2 69 AT 857.2 859.0 Sell
      		14,523 4 LSE
      03:00:16 857.2 64 AT 857.2 859.0 Sell
      		14,454 3 LSE
      03:00:16 857.2 326 AT 857.2 859.0 Sell
      		14,390 2 LSE
      03:00:14 852.6 14064 UT 862.2 862.6
      		14,064 1 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads