ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.30
      0.02%
      US Tech 100
      20,346.00
      -1.15%
      Dow Jones
      43,696.54
      0.61%
      Brent Oil
      73.18
      1.19%
      Bitcoin
      85,480.98
      1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      841.20
      -20.80
      ( -2.41% )
      Updated: 10:02:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:38 862.0 2283 O 862.2 862.6 Sell
      		1,523,287 1598 LSE
      11:39:00 862.187 100000 O 862.2 862.6 Sell
      		1,521,004 1597 LSE
      11:39:00 862.187 100000 O 862.2 862.6 Sell
      		1,421,004 1596 LSE
      11:35:15 862.0 3279 O 862.2 862.6 Sell
      		1,321,004 1595 LSE
      11:35:14 862.0 863586 UT 862.2 862.6 Sell
      		1,317,725 1594 LSE
      11:29:41 862.8 283 AT 862.4 862.8 Buy
      		454,139 1593 LSE
      11:29:41 862.8 315 AT 862.4 862.8 Buy
      		453,856 1592 LSE
      11:29:41 862.8 84 AT 862.4 862.8 Buy
      		453,541 1591 LSE
      11:29:41 862.8 102 AT 862.4 862.8 Buy
      		453,457 1590 LSE
      11:29:41 862.8 311 AT 862.4 862.8 Buy
      		453,355 1589 LSE
      11:29:40 862.6 320 AT 862.4 862.6 Buy
      		453,044 1588 LSE
      11:29:40 862.6 225 AT 862.4 862.6 Buy
      		452,724 1587 LSE
      11:29:39 862.8 13 AT 862.4 862.8 Buy
      		452,499 1586 LSE
      11:29:39 862.8 210 AT 862.4 862.8 Buy
      		452,486 1585 LSE
      11:29:39 862.8 13 AT 862.4 862.8 Buy
      		452,276 1584 LSE
      11:29:39 862.8 92 AT 862.4 862.8 Buy
      		452,263 1583 LSE
      11:29:39 862.8 101 AT 862.4 862.8 Buy
      		452,171 1582 LSE
      11:29:39 862.8 280 AT 862.4 862.8 Buy
      		452,070 1581 LSE
      11:29:39 862.8 320 AT 862.4 862.8 Buy
      		451,790 1580 LSE
      11:29:39 862.6 264 AT 862.4 862.6 Buy
      		451,470 1579 LSE
      11:29:39 862.6 101 AT 862.4 862.6 Buy
      		451,206 1578 LSE
      11:29:39 862.6 84 AT 862.4 862.6 Buy
      		451,105 1577 LSE
      11:29:39 862.6 1500 AT 862.4 862.6 Buy
      		451,021 1576 LSE
      11:29:29 862.4 44 AT 862.2 862.4 Buy
      		449,521 1575 LSE
      11:29:29 862.4 364 AT 862.2 862.4 Buy
      		449,477 1574 LSE
      11:29:13 862.2 308 O 862.0 862.4
      		449,113 1573 LSE
      11:29:12 862.2 320 AT 862.2 862.6 Sell
      		448,805 1572 LSE
      11:29:12 862.2 98 AT 862.2 862.6 Sell
      		448,485 1571 LSE
      11:29:12 862.2 101 AT 862.2 862.6 Sell
      		448,387 1570 LSE
      11:28:59 862.4 21 AT 862.2 862.4 Buy
      		448,286 1569 LSE
      11:28:57 862.2 66 AT 862.2 862.4 Sell
      		448,265 1568 LSE
      11:28:57 862.2 187 AT 862.2 862.4 Sell
      		448,199 1567 LSE
      11:28:57 862.2 320 AT 862.2 862.4 Sell
      		448,012 1566 LSE
      11:28:57 862.2 23 AT 862.2 862.4 Sell
      		447,692 1565 LSE
      11:28:54 862.2 320 AT 862.2 862.6 Sell
      		447,669 1564 LSE
      11:28:54 862.2 2 AT 862.2 862.6 Sell
      		447,349 1563 LSE
      11:28:54 862.2 184 AT 862.2 862.6 Sell
      		447,347 1562 LSE
      11:28:54 862.2 83 AT 862.2 862.6 Sell
      		447,163 1561 LSE
      11:28:54 862.2 96 AT 862.2 862.6 Sell
      		447,080 1560 LSE
      11:28:12 862.2 136 AT 862.2 862.4 Sell
      		446,984 1559 LSE
      11:28:00 862.2 160 AT 862.2 862.6 Sell
      		446,848 1558 LSE
      11:28:00 862.2 583 AT 862.2 862.6 Sell
      		446,688 1557 LSE
      11:28:00 862.2 340 AT 862.2 862.6 Sell
      		446,105 1556 LSE
      11:27:56 862.6 360 O 862.2 862.6 Buy
      		445,765 1555 LSE
      11:27:48 862.4 84 AT 862.2 862.4 Buy
      		445,405 1554 LSE
      11:27:48 862.4 87 AT 862.2 862.4 Buy
      		445,321 1553 LSE
      11:27:39 862.4 120 AT 862.4 862.6 Sell
      		445,234 1552 LSE
      11:27:37 862.4 16 AT 862.4 862.6 Sell
      		445,114 1551 LSE
      11:27:37 862.4 137 AT 862.4 862.6 Sell
      		445,098 1550 LSE
      11:27:24 862.4 2 AT 862.4 862.6 Sell
      		444,961 1549 LSE
      11:27:18 862.6 195 AT 862.2 862.6 Buy
      		444,959 1548 LSE
      11:27:18 862.6 403 AT 862.2 862.6 Buy
      		444,764 1547 LSE
      11:27:18 862.6 320 AT 862.2 862.6 Buy
      		444,361 1546 LSE
      11:27:18 862.6 300 AT 862.2 862.6 Buy
      		444,041 1545 LSE
      11:27:18 862.6 97 AT 862.2 862.6 Buy
      		443,741 1544 LSE
      11:27:18 862.6 86 AT 862.2 862.6 Buy
      		443,644 1543 LSE
      11:27:10 862.4 84 AT 862.2 862.4 Buy
      		443,558 1542 LSE
      11:27:10 862.4 87 AT 862.2 862.4 Buy
      		443,474 1541 LSE
      11:27:10 862.4 217 AT 862.2 862.4 Buy
      		443,387 1540 LSE
      11:27:10 862.4 225 AT 862.2 862.4 Buy
      		443,170 1539 LSE
      11:27:10 862.4 235 AT 862.2 862.4 Buy
      		442,945 1538 LSE
      11:27:10 862.4 320 AT 862.2 862.4 Buy
      		442,710 1537 LSE
      11:27:10 862.4 102 AT 862.2 862.4 Buy
      		442,390 1536 LSE
      11:27:10 862.4 91 AT 862.2 862.4 Buy
      		442,288 1535 LSE
      11:27:06 862.2 168 AT 862.2 862.4 Sell
      		442,197 1534 LSE
      11:26:39 862.2 61 AT 862.0 862.2 Buy
      		442,029 1533 LSE
      11:26:39 862.2 489 AT 862.0 862.2 Buy
      		441,968 1532 LSE
      11:26:39 862.2 96 AT 862.2 862.4 Sell
      		441,479 1531 LSE
      11:26:39 862.2 470 AT 862.2 862.4 Sell
      		441,383 1530 LSE
      11:26:38 862.2 170 AT 862.2 862.6 Sell
      		440,913 1529 LSE
      11:26:38 862.4 405 AT 862.2 862.4 Buy
      		440,743 1528 LSE
      11:26:38 862.4 1595 AT 862.2 862.4 Buy
      		440,338 1527 LSE
      11:26:38 862.4 95 AT 862.2 862.4 Buy
      		438,743 1526 LSE
      11:26:38 862.4 97 AT 862.2 862.4 Buy
      		438,648 1525 LSE
      11:26:38 862.4 653 AT 862.2 862.4 Buy
      		438,551 1524 LSE
      11:26:38 862.4 320 AT 862.2 862.4 Buy
      		437,898 1523 LSE
      11:26:27 862.2 357 AT 862.0 862.2 Buy
      		437,578 1522 LSE
      11:26:27 862.2 173 AT 862.2 862.4 Sell
      		437,221 1521 LSE
      11:26:27 862.2 13 AT 862.2 862.4 Sell
      		437,048 1520 LSE
      11:26:19 862.2 180 AT 862.2 862.4 Sell
      		437,035 1519 LSE
      11:26:09 862.2 79 AT 862.0 862.2 Buy
      		436,855 1518 LSE
      11:26:09 862.2 38 AT 862.2 862.4 Sell
      		436,776 1517 LSE
      11:26:09 862.2 135 AT 862.2 862.4 Sell
      		436,738 1516 LSE
      11:26:09 862.2 477 AT 861.8 862.2 Buy
      		436,603 1515 LSE
      11:26:09 862.2 322 AT 861.8 862.2 Buy
      		436,126 1514 LSE
      11:26:09 862.2 333 AT 861.8 862.2 Buy
      		435,804 1513 LSE
      11:26:09 862.2 381 AT 861.8 862.2 Buy
      		435,471 1512 LSE
      11:26:09 862.2 195 AT 861.8 862.2 Buy
      		435,090 1511 LSE
      11:26:09 862.2 97 AT 861.8 862.2 Buy
      		434,895 1510 LSE
      11:26:09 862.2 84 AT 861.8 862.2 Buy
      		434,798 1509 LSE
      11:26:06 862.0 92 AT 861.8 862.0 Buy
      		434,714 1508 LSE
      11:26:06 862.0 87 AT 861.8 862.0 Buy
      		434,622 1507 LSE
      11:25:54 862.0 501 AT 861.6 862.0 Buy
      		434,535 1506 LSE
      11:25:54 862.0 194 AT 861.6 862.0 Buy
      		434,034 1505 LSE
      11:25:54 862.0 102 AT 861.6 862.0 Buy
      		433,840 1504 LSE
      11:25:54 862.0 98 AT 861.6 862.0 Buy
      		433,738 1503 LSE
      11:25:54 862.0 395 AT 861.6 862.0 Buy
      		433,640 1502 LSE
      11:25:15 862.2 422 AT 862.0 862.2 Buy
      		433,245 1501 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      F35187
      Vontobel Financial Produ...
      BIT
      S5LNOK
      Societe Generale Effekten
      BIT
      S29011
      Societe Generale Effekten
      BIT
      S28722
      Societe Generale Effekten
      BIT
      UB3JU9
      UniCredit Bank
      BIT
      UPVLD
      ETF
      EU
      FRSG000304H8
      Societe Generale Societe...
      TSXV
      NVX
      NV Gold
      BIT
      UB7RV4
      Unicredit Bank
      BIT
      F35512
      Vontobel Financial Produ...
      BIT
      P13ZD7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads