ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.505
      0.26%
      Bitcoin
      85,880.88
      2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.00
      -12.00
      ( -1.39% )
      Updated: 03:41:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:53 869.6 181 AT 869.6 869.8 Sell
      		208,198 451 LSE
      04:23:53 869.6 837 AT 869.6 869.8 Sell
      		208,017 450 LSE
      04:23:53 869.6 274 AT 869.6 869.8 Sell
      		207,180 449 LSE
      04:23:53 869.6 190 AT 869.6 869.8 Sell
      		206,906 448 LSE
      04:23:53 869.6 326 AT 869.2 869.6 Buy
      		206,716 447 LSE
      04:23:53 869.6 94 AT 869.2 869.6 Buy
      		206,390 446 LSE
      04:23:53 869.6 390 AT 869.2 869.6 Buy
      		206,296 445 LSE
      04:23:53 869.6 27 AT 869.2 869.6 Buy
      		205,906 444 LSE
      04:23:53 869.6 185 AT 869.2 869.6 Buy
      		205,879 443 LSE
      04:22:43 869.4 212 AT 869.2 869.4 Buy
      		205,694 442 LSE
      04:22:43 869.4 147 AT 869.2 869.4 Buy
      		205,482 441 LSE
      04:22:43 869.4 210 AT 869.0 869.4 Buy
      		205,335 440 LSE
      04:21:35 869.0 10 AT 868.8 869.0 Buy
      		205,125 439 LSE
      04:21:35 869.0 199 AT 868.6 869.0 Buy
      		205,115 438 LSE
      04:20:12 868.8 215 AT 868.4 868.8 Buy
      		204,916 437 LSE
      04:19:50 868.5 230 O 868.2 868.8
      		204,701 436 LSE
      04:19:30 868.6 203 AT 868.2 868.6 Buy
      		204,471 435 LSE
      04:18:25 868.2 212 AT 868.2 868.6 Sell
      		204,268 434 LSE
      04:18:21 868.2 280 AT 868.0 868.2 Buy
      		204,056 433 LSE
      04:18:21 868.2 87 AT 868.0 868.2 Buy
      		203,776 432 LSE
      04:18:07 868.0 51 AT 868.0 868.4 Sell
      		203,689 431 LSE
      04:17:13 868.0 193 AT 867.6 868.0 Buy
      		203,638 430 LSE
      04:17:05 867.683 25 O 867.4 868.0 Sell
      		203,445 429 LSE
      04:16:30 867.6 66 AT 867.6 868.0 Sell
      		203,420 428 LSE
      04:15:59 867.4 308 AT 867.0 867.4 Buy
      		203,354 427 LSE
      04:15:59 867.4 203 AT 867.0 867.4 Buy
      		203,046 426 LSE
      04:15:59 867.2 511 AT 867.0 867.2 Buy
      		202,843 425 LSE
      04:15:59 867.2 55 AT 867.0 867.2 Buy
      		202,332 424 LSE
      04:15:15 866.6 330 O 866.4 866.8
      		202,277 423 LSE
      04:13:49 866.6 106 AT 866.2 866.6 Buy
      		201,947 422 LSE
      04:13:49 866.6 94 AT 866.2 866.6 Buy
      		201,841 421 LSE
      04:13:49 866.6 330 AT 866.0 866.6 Buy
      		201,747 420 LSE
      04:13:49 866.6 184 AT 866.0 866.6 Buy
      		201,417 419 LSE
      04:13:19 866.4 92 AT 866.2 866.4 Buy
      		201,233 418 LSE
      04:13:19 866.4 100 AT 866.2 866.4 Buy
      		201,141 417 LSE
      04:13:19 866.4 163 AT 866.0 866.4 Buy
      		201,041 416 LSE
      04:13:19 866.4 353 AT 865.8 866.4 Buy
      		200,878 415 LSE
      04:13:19 866.4 311 AT 865.8 866.4 Buy
      		200,525 414 LSE
      04:13:19 866.4 274 AT 865.8 866.4 Buy
      		200,214 413 LSE
      04:13:19 866.2 274 AT 865.8 866.2 Buy
      		199,940 412 LSE
      04:13:19 866.2 630 AT 865.8 866.2 Buy
      		199,666 411 LSE
      04:13:10 866.0 90 AT 866.0 866.4 Sell
      		199,036 410 LSE
      04:13:10 866.0 90 AT 866.0 866.4 Sell
      		198,946 409 LSE
      04:09:34 865.2 6 O 864.8 865.4 Buy
      		198,856 408 LSE
      04:09:34 865.0 6 O 864.8 865.4 Sell
      		198,850 407 LSE
      04:08:32 864.8 9 AT 864.8 865.0 Sell
      		198,844 406 LSE
      04:08:32 864.8 77 AT 864.8 865.0 Sell
      		198,835 405 LSE
      04:08:06 864.9 426 O 864.8 865.0
      		198,758 404 LSE
      04:07:16 864.9 230 O 864.8 865.2 Sell
      		198,332 403 LSE
      04:07:13 865.0 309 AT 864.6 865.0 Buy
      		198,102 402 LSE
      04:07:13 865.0 311 AT 864.6 865.0 Buy
      		197,793 401 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads