ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.455
      0.19%
      Bitcoin
      85,910.71
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 03:28:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:13 865.0 311 AT 864.6 865.0 Buy
      		197,793 401 LSE
      04:07:13 864.8 418 AT 864.4 864.8 Buy
      		197,482 400 LSE
      04:07:11 864.4 360 AT 864.2 864.4 Buy
      		197,064 399 LSE
      04:07:04 864.3 223 O 864.2 864.4
      		196,704 398 LSE
      04:06:35 864.4 26 AT 864.4 864.6 Sell
      		196,481 397 LSE
      04:06:25 864.6 13 O 864.4 864.8
      		196,455 396 LSE
      04:06:15 864.6 331 AT 864.4 864.6 Buy
      		196,442 395 LSE
      04:06:06 864.6 443 O 864.4 864.8
      		196,111 394 LSE
      04:06:05 864.4 74 AT 864.2 864.4 Buy
      		195,668 393 LSE
      04:06:05 864.4 296 AT 864.2 864.4 Buy
      		195,594 392 LSE
      04:06:05 864.4 360 AT 864.2 864.4 Buy
      		195,298 391 LSE
      04:06:00 864.4 273 O 864.0 864.4 Buy
      		194,938 390 LSE
      04:06:00 864.2 117 AT 864.2 864.6 Sell
      		194,665 389 LSE
      04:06:00 864.2 41 AT 864.2 864.6 Sell
      		194,548 388 LSE
      04:06:00 864.2 158 AT 864.2 864.6 Sell
      		194,507 387 LSE
      04:05:57 864.4 12 O 864.2 864.6
      		194,349 386 LSE
      04:05:31 864.4 18 O 864.2 864.6
      		194,337 385 LSE
      04:05:31 864.4 74 O 864.2 864.6
      		194,319 384 LSE
      04:03:50 864.2 1 O 864.2 864.6 Sell
      		194,245 383 LSE
      04:02:57 864.2 233 O 864.0 864.4
      		194,244 382 LSE
      04:01:47 864.0 258 O 863.8 864.4 Sell
      		194,011 381 LSE
      04:00:44 863.8 226 AT 863.6 863.8 Buy
      		193,753 380 LSE
      04:00:37 863.6 23 AT 863.6 864.0 Sell
      		193,527 379 LSE
      04:00:00 863.6 373 O 863.6 864.0 Sell
      		193,504 378 LSE
      03:59:09 863.4 231 O 863.4 864.0 Sell
      		193,131 377 LSE
      03:59:09 863.6 234 AT 863.2 863.6 Buy
      		192,900 376 LSE
      03:59:08 863.2 322 AT 862.8 863.2 Buy
      		192,666 375 LSE
      03:59:07 863.0 314 O 862.8 863.2
      		192,344 374 LSE
      03:58:34 862.9 231 O 862.6 863.2
      		192,030 373 LSE
      03:58:08 862.8 80 AT 862.6 862.8 Buy
      		191,799 372 LSE
      03:58:08 862.8 232 AT 862.6 862.8 Buy
      		191,719 371 LSE
      03:57:29 862.8 199 AT 862.8 863.0 Sell
      		191,487 370 LSE
      03:57:28 863.0 88 AT 862.8 863.0 Buy
      		191,288 369 LSE
      03:57:02 862.6 236 AT 862.4 862.6 Buy
      		191,200 368 LSE
      03:57:02 862.6 131 AT 862.4 862.6 Buy
      		190,964 367 LSE
      03:57:00 861.8 50000 O 862.2 862.6 Sell
      		190,833 366 LSE
      03:57:00 862.4 187 AT 862.2 862.4 Buy
      		140,833 365 LSE
      03:57:00 862.2 373 AT 862.0 862.2 Buy
      		140,646 364 LSE
      03:57:00 861.8 50000 O 862.0 862.2 Sell
      		140,273 363 LSE
      03:56:45 862.2 28 AT 862.2 862.6 Sell
      		90,273 362 LSE
      03:56:45 862.2 84 AT 862.2 862.6 Sell
      		90,245 361 LSE
      03:56:45 862.2 112 AT 862.2 862.6 Sell
      		90,161 360 LSE
      03:56:24 862.2 228 O 862.2 862.6 Sell
      		90,049 359 LSE
      03:56:20 862.4 197 AT 862.4 862.6 Sell
      		89,821 358 LSE
      03:56:20 862.6 198 AT 862.6 862.8 Sell
      		89,624 357 LSE
      03:56:20 862.6 181 AT 862.6 862.8 Sell
      		89,426 356 LSE
      03:52:59 862.6 281 AT 862.4 862.6 Buy
      		89,245 355 LSE
      03:52:42 862.2 215 AT 862.2 862.6 Sell
      		88,964 354 LSE
      03:52:36 862.8 117 AT 862.8 863.0 Sell
      		88,749 353 LSE
      03:52:36 862.8 124 AT 862.8 863.0 Sell
      		88,632 352 LSE
      03:51:58 862.8 215 O 862.6 863.0
      		88,508 351 LSE

      Your Recent History

      LSE
      INF
      Informa
      TSXV
      SBMI
      Silver Bullet Mines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads