ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.435
      0.16%
      Bitcoin
      86,099.21
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      853.40
      -8.60
      ( -1.00% )
      Updated: 03:09:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:58 862.8 215 O 862.6 863.0
      		88,508 351 LSE
      03:51:37 862.4 220 AT 862.2 862.4 Buy
      		88,293 350 LSE
      03:50:46 862.2 172 O 862.0 862.4
      		88,073 349 LSE
      03:50:35 862.2 91 AT 861.8 862.2 Buy
      		87,901 348 LSE
      03:50:35 862.2 216 AT 861.8 862.2 Buy
      		87,810 347 LSE
      03:50:23 862.2 85 AT 861.8 862.2 Buy
      		87,594 346 LSE
      03:50:23 862.2 294 AT 861.8 862.2 Buy
      		87,509 345 LSE
      03:50:23 862.2 280 AT 861.8 862.2 Buy
      		87,215 344 LSE
      03:50:21 862.2 215 AT 861.8 862.2 Buy
      		86,935 343 LSE
      03:50:21 862.2 174 AT 861.8 862.2 Buy
      		86,720 342 LSE
      03:50:21 862.0 91 AT 861.6 862.0 Buy
      		86,546 341 LSE
      03:48:21 861.6 305 AT 861.6 862.0 Sell
      		86,455 340 LSE
      03:48:21 861.6 188 AT 861.6 862.0 Sell
      		86,150 339 LSE
      03:47:05 861.6 66 O 861.6 862.0 Sell
      		85,962 338 LSE
      03:45:48 861.6 217 AT 861.4 861.6 Buy
      		85,896 337 LSE
      03:45:01 861.6 71 AT 861.4 861.6 Buy
      		85,679 336 LSE
      03:41:58 861.0 9 AT 861.0 861.4 Sell
      		85,608 335 LSE
      03:41:58 861.0 9 AT 861.0 861.4 Sell
      		85,599 334 LSE
      03:41:58 861.0 170 AT 861.0 861.4 Sell
      		85,590 333 LSE
      03:41:58 861.0 167 AT 861.0 861.4 Sell
      		85,420 332 LSE
      03:41:27 861.4 100 AT 861.4 861.6 Sell
      		85,253 331 LSE
      03:41:27 861.4 124 AT 861.4 861.6 Sell
      		85,153 330 LSE
      03:41:18 861.2 183 O 861.0 861.4
      		85,029 329 LSE
      03:41:18 861.2 183 AT 861.0 861.2 Buy
      		84,846 328 LSE
      03:41:09 861.2 366 AT 861.0 861.2 Buy
      		84,663 327 LSE
      03:40:38 861.2 94 AT 861.0 861.2 Buy
      		84,297 326 LSE
      03:40:15 861.2 370 AT 861.0 861.2 Buy
      		84,203 325 LSE
      03:40:15 861.2 370 AT 861.0 861.2 Buy
      		83,833 324 LSE
      03:38:31 861.0 151 AT 860.6 861.0 Buy
      		83,463 323 LSE
      03:38:31 861.0 151 AT 860.6 861.0 Buy
      		83,312 322 LSE
      03:37:43 860.6 242 AT 860.4 860.6 Buy
      		83,161 321 LSE
      03:37:06 860.6 95 AT 860.4 860.6 Buy
      		82,919 320 LSE
      03:37:06 860.6 86 AT 860.4 860.6 Buy
      		82,824 319 LSE
      03:37:05 860.4 436 AT 860.0 860.4 Buy
      		82,738 318 LSE
      03:37:05 860.4 94 AT 860.0 860.4 Buy
      		82,302 317 LSE
      03:37:05 860.4 93 AT 860.0 860.4 Buy
      		82,208 316 LSE
      03:37:05 860.4 178 AT 860.0 860.4 Buy
      		82,115 315 LSE
      03:37:05 860.4 100 AT 860.0 860.4 Buy
      		81,937 314 LSE
      03:37:05 860.2 70 AT 860.2 860.6 Sell
      		81,837 313 LSE
      03:37:05 860.2 140 AT 860.2 860.6 Sell
      		81,767 312 LSE
      03:37:05 860.2 183 AT 860.2 860.6 Sell
      		81,627 311 LSE
      03:37:05 860.2 460 AT 860.2 860.6 Sell
      		81,444 310 LSE
      03:37:05 860.6 651 AT 860.0 860.6 Buy
      		80,984 309 LSE
      03:37:05 860.6 313 AT 860.0 860.6 Buy
      		80,333 308 LSE
      03:35:36 860.567 116 O 860.4 860.8 Sell
      		80,020 307 LSE
      03:34:46 860.6 158 AT 860.6 860.8 Sell
      		79,904 306 LSE
      03:34:10 861.2 178 AT 860.8 861.2 Buy
      		79,746 305 LSE
      03:34:10 861.0 65 AT 860.6 861.0 Buy
      		79,568 304 LSE
      03:34:10 861.0 303 AT 860.6 861.0 Buy
      		79,503 303 LSE
      03:34:00 860.8 304 AT 860.4 860.8 Buy
      		79,200 302 LSE
      03:34:00 860.6 304 AT 860.4 860.6 Buy
      		78,896 301 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      SQM
      Sociedad Quimica y Miner...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads