ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.385
      0.09%
      Bitcoin
      85,908.33
      2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.80
      -10.20
      ( -1.18% )
      Updated: 03:12:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:00 860.6 304 AT 860.4 860.6 Buy
      		78,896 301 LSE
      03:34:00 860.8 97 AT 860.8 861.2 Sell
      		78,592 300 LSE
      03:34:00 860.8 306 AT 860.8 861.2 Sell
      		78,495 299 LSE
      03:34:00 860.8 209 AT 860.8 861.2 Sell
      		78,189 298 LSE
      03:33:50 861.0 215 O 860.8 861.2
      		77,980 297 LSE
      03:33:03 861.743 42 O 861.2 861.8 Buy
      		77,765 296 LSE
      03:32:46 861.6 204 AT 861.6 861.8 Sell
      		77,723 295 LSE
      03:32:25 861.797 1 O 861.2 861.8 Buy
      		77,519 294 LSE
      03:32:20 861.6 651 AT 861.0 861.6 Buy
      		77,518 293 LSE
      03:30:04 861.6 44 AT 861.2 861.6 Buy
      		76,867 292 LSE
      03:30:01 861.4 94 AT 861.0 861.4 Buy
      		76,823 291 LSE
      03:30:01 861.4 100 AT 861.0 861.4 Buy
      		76,729 290 LSE
      03:30:01 861.4 322 AT 861.4 861.6 Sell
      		76,629 289 LSE
      03:30:01 861.2 122 AT 861.2 862.0 Sell
      		76,307 288 LSE
      03:30:01 861.2 153 AT 861.2 862.0 Sell
      		76,185 287 LSE
      03:30:01 861.2 136 AT 861.2 862.0 Sell
      		76,032 286 LSE
      03:30:01 861.2 45 AT 861.2 862.0 Sell
      		75,896 285 LSE
      03:30:01 861.2 350 AT 861.2 862.0 Sell
      		75,851 284 LSE
      03:30:01 861.2 171 AT 861.2 862.0 Sell
      		75,501 283 LSE
      03:30:01 861.4 45 AT 861.4 862.0 Sell
      		75,330 282 LSE
      03:30:01 861.4 100 AT 861.4 862.0 Sell
      		75,285 281 LSE
      03:30:01 861.8 326 AT 861.2 861.8 Buy
      		75,185 280 LSE
      03:28:15 861.4 96 AT 861.0 861.4 Buy
      		74,859 279 LSE
      03:28:09 861.4 316 AT 861.0 861.4 Buy
      		74,763 278 LSE
      03:28:09 861.4 2 AT 861.0 861.4 Buy
      		74,447 277 LSE
      03:27:12 861.8 247 AT 861.8 862.2 Sell
      		74,445 276 LSE
      03:27:12 861.8 344 AT 861.8 862.2 Sell
      		74,198 275 LSE
      03:27:08 862.2 71 AT 862.2 862.6 Sell
      		73,854 274 LSE
      03:27:08 862.2 357 AT 862.2 862.6 Sell
      		73,783 273 LSE
      03:24:32 862.8 23 AT 862.8 863.2 Sell
      		73,426 272 LSE
      03:22:13 863.0 290 AT 862.4 863.0 Buy
      		73,403 271 LSE
      03:21:36 862.8 417 AT 862.6 862.8 Buy
      		73,113 270 LSE
      03:21:35 862.8 1693 AT 862.8 863.2 Sell
      		72,696 269 LSE
      03:20:21 863.2 311 AT 863.2 863.8 Sell
      		71,003 268 LSE
      03:20:21 863.2 468 AT 863.2 863.8 Sell
      		70,692 267 LSE
      03:20:21 863.2 65 AT 862.8 863.2 Buy
      		70,224 266 LSE
      03:20:21 863.2 350 AT 862.8 863.2 Buy
      		70,159 265 LSE
      03:20:21 863.2 100 AT 862.8 863.2 Buy
      		69,809 264 LSE
      03:20:13 863.0 306 AT 863.0 863.6 Sell
      		69,709 263 LSE
      03:20:13 863.0 100 AT 863.0 863.6 Sell
      		69,403 262 LSE
      03:20:13 863.0 460 AT 863.0 863.6 Sell
      		69,303 261 LSE
      03:20:13 863.2 247 AT 862.8 863.2 Buy
      		68,843 260 LSE
      03:20:09 863.0 164 AT 862.4 863.0 Buy
      		68,596 259 LSE
      03:20:09 863.0 486 AT 862.4 863.0 Buy
      		68,432 258 LSE
      03:19:03 862.4 308 O 862.4 863.0 Sell
      		67,946 257 LSE
      03:18:29 862.8 151 O 862.8 863.2 Sell
      		67,638 256 LSE
      03:18:26 863.2 83 AT 863.2 863.8 Sell
      		67,487 255 LSE
      03:18:26 863.2 310 AT 863.2 863.8 Sell
      		67,404 254 LSE
      03:18:26 863.2 96 AT 863.2 863.8 Sell
      		67,094 253 LSE
      03:18:24 863.6 84 AT 863.6 864.0 Sell
      		66,998 252 LSE
      03:18:23 863.6 96 AT 863.6 864.0 Sell
      		66,914 251 LSE

      Your Recent History

      LSE
      INF
      Informa
      ASX
      CP8
      Canadian Phosphate
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads