ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.42
      0.14%
      Bitcoin
      85,974.42
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.00
      -12.00
      ( -1.39% )
      Updated: 03:15:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:23 863.6 96 AT 863.6 864.0 Sell
      		66,914 251 LSE
      03:18:23 863.6 92 AT 863.6 864.0 Sell
      		66,818 250 LSE
      03:18:23 864.0 251 AT 864.0 864.4 Sell
      		66,726 249 LSE
      03:18:23 864.0 129 AT 864.0 864.4 Sell
      		66,475 248 LSE
      03:18:23 864.0 129 AT 864.0 864.4 Sell
      		66,346 247 LSE
      03:18:23 863.8 169 AT 863.8 864.4 Sell
      		66,217 246 LSE
      03:18:23 864.0 322 AT 864.0 864.6 Sell
      		66,048 245 LSE
      03:18:23 864.0 297 AT 864.0 864.6 Sell
      		65,726 244 LSE
      03:18:00 864.4 233 O 864.0 864.4 Buy
      		65,429 243 LSE
      03:17:53 864.4 81 AT 864.4 864.8 Sell
      		65,196 242 LSE
      03:17:53 864.4 168 AT 864.4 864.8 Sell
      		65,115 241 LSE
      03:17:53 864.6 195 AT 864.6 865.2 Sell
      		64,947 240 LSE
      03:17:10 864.2 265 AT 864.2 864.8 Sell
      		64,752 239 LSE
      03:17:10 864.2 184 AT 864.2 864.8 Sell
      		64,487 238 LSE
      03:17:08 864.2 100 AT 863.8 864.2 Buy
      		64,303 237 LSE
      03:17:01 864.0 99 AT 864.0 864.4 Sell
      		64,203 236 LSE
      03:17:01 864.0 261 AT 864.0 864.4 Sell
      		64,104 235 LSE
      03:17:01 864.0 129 AT 864.0 864.4 Sell
      		63,843 234 LSE
      03:17:01 864.0 86 AT 864.0 864.4 Sell
      		63,714 233 LSE
      03:16:57 864.2 237 AT 864.2 864.6 Sell
      		63,628 232 LSE
      03:16:57 864.2 17 AT 864.2 864.6 Sell
      		63,391 231 LSE
      03:16:54 864.6 193 AT 864.6 865.2 Sell
      		63,374 230 LSE
      03:16:54 864.6 333 AT 864.6 865.2 Sell
      		63,181 229 LSE
      03:16:54 864.6 83 AT 864.6 865.2 Sell
      		62,848 228 LSE
      03:16:54 864.8 97 AT 864.8 865.2 Sell
      		62,765 227 LSE
      03:16:54 864.8 86 AT 864.8 865.2 Sell
      		62,668 226 LSE
      03:16:54 865.0 97 AT 865.0 865.4 Sell
      		62,582 225 LSE
      03:16:54 865.0 84 AT 865.0 865.4 Sell
      		62,485 224 LSE
      03:16:54 865.0 324 AT 865.0 865.4 Sell
      		62,401 223 LSE
      03:16:54 865.0 100 AT 865.0 865.4 Sell
      		62,077 222 LSE
      03:16:54 865.0 100 AT 865.0 865.4 Sell
      		61,977 221 LSE
      03:16:53 865.2 315 AT 864.8 865.2 Buy
      		61,877 220 LSE
      03:16:53 865.2 286 AT 864.8 865.2 Buy
      		61,562 219 LSE
      03:16:53 865.2 373 AT 864.8 865.2 Buy
      		61,276 218 LSE
      03:16:53 865.0 127 AT 864.6 865.0 Buy
      		60,903 217 LSE
      03:16:53 865.0 100 AT 864.6 865.0 Buy
      		60,776 216 LSE
      03:16:53 865.0 115 AT 864.6 865.0 Buy
      		60,676 215 LSE
      03:16:53 864.8 337 AT 864.8 865.2 Sell
      		60,561 214 LSE
      03:16:53 864.8 56 AT 864.8 865.2 Sell
      		60,224 213 LSE
      03:16:03 865.2 320 AT 864.6 865.2 Buy
      		60,168 212 LSE
      03:16:03 865.2 418 AT 864.6 865.2 Buy
      		59,848 211 LSE
      03:15:58 864.8 72 AT 864.8 865.4 Sell
      		59,430 210 LSE
      03:15:58 864.8 320 AT 864.8 865.4 Sell
      		59,358 209 LSE
      03:15:58 864.8 88 AT 864.8 865.4 Sell
      		59,038 208 LSE
      03:15:58 864.8 83 AT 864.8 865.4 Sell
      		58,950 207 LSE
      03:15:58 864.8 350 AT 864.8 865.4 Sell
      		58,867 206 LSE
      03:15:58 864.8 271 AT 864.8 865.4 Sell
      		58,517 205 LSE
      03:15:58 864.8 128 AT 864.8 865.4 Sell
      		58,246 204 LSE
      03:15:53 864.8 159 AT 864.8 865.2 Sell
      		58,118 203 LSE
      03:15:53 864.8 96 AT 864.8 865.2 Sell
      		57,959 202 LSE
      03:15:53 864.8 290 AT 864.8 865.2 Sell
      		57,863 201 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads