ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.455
      0.19%
      Bitcoin
      85,920.38
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.40
      -11.60
      ( -1.35% )
      Updated: 03:42:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:15 862.2 422 AT 862.0 862.2 Buy
      		433,245 1501 LSE
      11:25:13 862.0 417 AT 861.8 862.0 Buy
      		432,823 1500 LSE
      11:25:13 862.0 6 AT 862.0 862.2 Sell
      		432,406 1499 LSE
      11:25:13 862.0 97 AT 862.0 862.2 Sell
      		432,400 1498 LSE
      11:25:13 862.0 97 AT 862.0 862.2 Sell
      		432,303 1497 LSE
      11:25:13 862.2 186 AT 862.2 862.6 Sell
      		432,206 1496 LSE
      11:25:13 862.2 65 AT 862.2 862.6 Sell
      		432,020 1495 LSE
      11:25:13 862.2 196 AT 862.2 862.6 Sell
      		431,955 1494 LSE
      11:25:13 862.2 264 AT 862.2 862.6 Sell
      		431,759 1493 LSE
      11:25:13 862.2 100 AT 862.2 862.6 Sell
      		431,495 1492 LSE
      11:25:13 862.2 83 AT 862.2 862.6 Sell
      		431,395 1491 LSE
      11:25:00 862.4 224 AT 862.2 862.4 Buy
      		431,312 1490 LSE
      11:24:51 862.4 89 AT 862.2 862.4 Buy
      		431,088 1489 LSE
      11:24:51 862.4 86 AT 862.2 862.4 Buy
      		430,999 1488 LSE
      11:24:46 862.2 151 AT 862.2 862.6 Sell
      		430,913 1487 LSE
      11:24:46 862.2 440 AT 862.2 862.6 Sell
      		430,762 1486 LSE
      11:24:46 862.2 184 AT 862.2 862.6 Sell
      		430,322 1485 LSE
      11:23:11 862.6 310 AT 862.4 862.6 Buy
      		430,138 1484 LSE
      11:23:11 862.6 140 AT 862.6 862.8 Sell
      		429,828 1483 LSE
      11:23:11 862.6 140 AT 862.6 862.8 Sell
      		429,688 1482 LSE
      11:22:51 862.6 421 O 862.6 862.8 Sell
      		429,548 1481 LSE
      11:22:50 862.6 280 AT 862.6 862.8 Sell
      		429,127 1480 LSE
      11:22:50 862.6 160 AT 862.6 862.8 Sell
      		428,847 1479 LSE
      11:22:30 862.6 113 AT 862.6 862.8 Sell
      		428,687 1478 LSE
      11:22:16 862.6 280 AT 862.6 862.8 Sell
      		428,574 1477 LSE
      11:22:11 862.6 112 AT 862.6 862.8 Sell
      		428,294 1476 LSE
      11:21:44 862.6 99 AT 862.4 862.6 Buy
      		428,182 1475 LSE
      11:21:44 862.6 95 AT 862.4 862.6 Buy
      		428,083 1474 LSE
      11:21:44 862.6 320 AT 862.4 862.6 Buy
      		427,988 1473 LSE
      11:21:37 862.4 145 AT 862.4 862.6 Sell
      		427,668 1472 LSE
      11:21:32 862.4 142 AT 862.4 862.6 Sell
      		427,523 1471 LSE
      11:20:34 862.6 1 AT 862.4 862.6 Buy
      		427,381 1470 LSE
      11:20:34 862.6 99 AT 862.4 862.6 Buy
      		427,380 1469 LSE
      11:20:17 862.4 146 AT 862.4 862.6 Sell
      		427,281 1468 LSE
      11:20:17 862.4 184 AT 862.4 862.6 Sell
      		427,135 1467 LSE
      11:20:12 862.4 150 AT 862.2 862.4 Buy
      		426,951 1466 LSE
      11:20:12 862.4 490 O 862.0 862.4 Buy
      		426,801 1465 LSE
      11:20:12 862.2 490 O 862.0 862.4
      		426,311 1464 LSE
      11:20:12 862.4 490 O 862.0 862.4 Buy
      		425,821 1463 LSE
      11:20:12 862.2 490 O 862.0 862.4
      		425,331 1462 LSE
      11:20:12 862.6 100 AT 862.6 862.8 Sell
      		424,841 1461 LSE
      11:20:12 862.8 93 AT 862.6 862.8 Buy
      		424,741 1460 LSE
      11:20:12 862.8 85 AT 862.6 862.8 Buy
      		424,648 1459 LSE
      11:20:12 862.6 98 AT 862.6 862.8 Sell
      		424,563 1458 LSE
      11:20:00 862.6 212 AT 862.4 862.6 Buy
      		424,465 1457 LSE
      11:20:00 862.6 99 AT 862.6 862.8 Sell
      		424,253 1456 LSE
      11:19:29 862.6 124 AT 862.6 862.8 Sell
      		424,154 1455 LSE
      11:19:29 862.6 185 AT 862.6 862.8 Sell
      		424,030 1454 LSE
      11:18:51 862.6 292 AT 862.6 862.8 Sell
      		423,845 1453 LSE
      11:18:51 862.6 125 AT 862.6 862.8 Sell
      		423,553 1452 LSE
      11:18:06 862.2 320 AT 862.0 862.2 Buy
      		423,428 1451 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads