ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.365
      0.06%
      Bitcoin
      86,077.66
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      855.60
      -6.40
      ( -0.74% )
      Updated: 03:01:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:02 865.2 319 AT 864.6 865.2 Buy
      		40,137 151 LSE
      03:15:02 865.2 280 AT 864.6 865.2 Buy
      		39,818 150 LSE
      03:15:02 865.2 322 AT 864.6 865.2 Buy
      		39,538 149 LSE
      03:15:02 865.0 464 AT 864.6 865.0 Buy
      		39,216 148 LSE
      03:15:02 865.0 291 AT 864.6 865.0 Buy
      		38,752 147 LSE
      03:15:02 865.0 460 AT 864.6 865.0 Buy
      		38,461 146 LSE
      03:15:02 865.2 177 AT 865.2 865.8 Sell
      		38,001 145 LSE
      03:15:02 865.2 378 AT 865.2 865.8 Sell
      		37,824 144 LSE
      03:15:02 865.2 83 AT 865.2 865.8 Sell
      		37,446 143 LSE
      03:14:09 865.4 349 AT 865.2 865.4 Buy
      		37,363 142 LSE
      03:14:07 865.4 344 AT 865.2 865.4 Buy
      		37,014 141 LSE
      03:14:07 865.4 114 AT 865.2 865.4 Buy
      		36,670 140 LSE
      03:14:07 865.2 494 AT 864.8 865.2 Buy
      		36,556 139 LSE
      03:14:07 865.0 123 AT 864.8 865.0 Buy
      		36,062 138 LSE
      03:14:07 865.0 494 AT 864.8 865.0 Buy
      		35,939 137 LSE
      03:14:07 865.0 100 AT 865.0 865.4 Sell
      		35,445 136 LSE
      03:14:07 865.2 350 AT 864.8 865.2 Buy
      		35,345 135 LSE
      03:14:07 865.2 344 AT 864.8 865.2 Buy
      		34,995 134 LSE
      03:14:07 865.2 494 AT 864.8 865.2 Buy
      		34,651 133 LSE
      03:14:07 865.2 289 AT 864.8 865.2 Buy
      		34,157 132 LSE
      03:14:07 865.2 320 AT 864.4 865.2 Buy
      		33,868 131 LSE
      03:14:07 865.2 89 AT 864.4 865.2 Buy
      		33,548 130 LSE
      03:14:07 865.2 102 AT 864.4 865.2 Buy
      		33,459 129 LSE
      03:14:07 865.2 176 AT 864.4 865.2 Buy
      		33,357 128 LSE
      03:14:07 865.2 313 AT 864.4 865.2 Buy
      		33,181 127 LSE
      03:14:07 865.2 320 AT 864.4 865.2 Buy
      		32,868 126 LSE
      03:14:07 865.2 288 AT 864.4 865.2 Buy
      		32,548 125 LSE
      03:14:07 865.0 350 AT 864.4 865.0 Buy
      		32,260 124 LSE
      03:14:07 865.0 494 AT 864.4 865.0 Buy
      		31,910 123 LSE
      03:14:04 865.2 262 AT 864.8 865.2 Buy
      		31,416 122 LSE
      03:14:04 865.2 494 AT 864.8 865.2 Buy
      		31,154 121 LSE
      03:13:33 865.6 107 AT 865.6 865.8 Sell
      		30,660 120 LSE
      03:13:33 865.6 107 AT 865.6 865.8 Sell
      		30,553 119 LSE
      03:13:33 865.8 211 AT 865.8 866.2 Sell
      		30,446 118 LSE
      03:13:20 865.8 280 O 865.8 866.2 Sell
      		30,235 117 LSE
      03:13:20 865.8 277 O 865.8 866.2 Sell
      		29,955 116 LSE
      03:13:11 866.0 322 AT 866.0 866.6 Sell
      		29,678 115 LSE
      03:13:11 866.0 460 AT 866.0 866.6 Sell
      		29,356 114 LSE
      03:10:30 865.8 199 AT 865.8 866.2 Sell
      		28,896 113 LSE
      03:10:30 865.8 1292 AT 865.8 866.2 Sell
      		28,697 112 LSE
      03:10:25 866.0 264 AT 866.0 866.2 Sell
      		27,405 111 LSE
      03:10:03 865.6 80 AT 865.4 865.6 Buy
      		27,141 110 LSE
      03:10:03 865.6 14 AT 865.4 865.6 Buy
      		27,061 109 LSE
      03:10:01 865.8 85 AT 865.6 865.8 Buy
      		27,047 108 LSE
      03:10:01 865.6 85 AT 865.6 866.0 Sell
      		26,962 107 LSE
      03:10:01 865.6 60 AT 865.6 866.0 Sell
      		26,877 106 LSE
      03:10:01 865.8 86 AT 865.6 865.8 Buy
      		26,817 105 LSE
      03:10:01 865.8 311 AT 865.4 865.8 Buy
      		26,731 104 LSE
      03:10:01 865.8 79 AT 865.4 865.8 Buy
      		26,420 103 LSE
      03:10:01 865.8 331 AT 865.4 865.8 Buy
      		26,341 102 LSE
      03:10:01 865.8 460 AT 865.4 865.8 Buy
      		26,010 101 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads