ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,100.35
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.80
      -7.20
      ( -0.84% )
      Updated: 03:04:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:06 862.2 320 AT 862.0 862.2 Buy
      		423,428 1451 LSE
      11:18:06 862.2 232 AT 862.0 862.2 Buy
      		423,108 1450 LSE
      11:18:01 862.2 215 AT 861.8 862.2 Buy
      		422,876 1449 LSE
      11:18:01 862.2 274 AT 861.8 862.2 Buy
      		422,661 1448 LSE
      11:18:01 862.2 196 AT 861.8 862.2 Buy
      		422,387 1447 LSE
      11:18:01 862.2 473 AT 861.8 862.2 Buy
      		422,191 1446 LSE
      11:18:01 862.2 213 AT 861.8 862.2 Buy
      		421,718 1445 LSE
      11:18:01 862.2 107 AT 861.8 862.2 Buy
      		421,505 1444 LSE
      11:17:14 862.0 172 AT 862.0 862.2 Sell
      		421,398 1443 LSE
      11:17:06 862.0 96 AT 861.8 862.0 Buy
      		421,226 1442 LSE
      11:17:06 862.0 97 AT 861.8 862.0 Buy
      		421,130 1441 LSE
      11:17:06 862.0 466 AT 861.8 862.0 Buy
      		421,033 1440 LSE
      11:17:03 862.0 67 AT 862.0 862.4 Sell
      		420,567 1439 LSE
      11:17:03 862.0 143 AT 862.0 862.4 Sell
      		420,500 1438 LSE
      11:17:03 862.0 158 AT 862.0 862.4 Sell
      		420,357 1437 LSE
      11:17:03 862.0 12 AT 862.0 862.4 Sell
      		420,199 1436 LSE
      11:17:03 862.0 213 AT 862.0 862.4 Sell
      		420,187 1435 LSE
      11:17:03 862.0 92 AT 862.0 862.4 Sell
      		419,974 1434 LSE
      11:16:28 862.2 96 AT 862.0 862.2 Buy
      		419,882 1433 LSE
      11:16:28 862.2 84 AT 862.0 862.2 Buy
      		419,786 1432 LSE
      11:16:22 862.2 253 AT 862.0 862.2 Buy
      		419,702 1431 LSE
      11:16:20 862.2 122 AT 862.2 862.4 Sell
      		419,449 1430 LSE
      11:16:20 862.2 39 AT 862.2 862.4 Sell
      		419,327 1429 LSE
      11:16:20 862.2 121 AT 862.2 862.4 Sell
      		419,288 1428 LSE
      11:16:12 862.2 34 AT 862.0 862.2 Buy
      		419,167 1427 LSE
      11:16:11 862.2 255 AT 862.0 862.2 Buy
      		419,133 1426 LSE
      11:16:10 862.0 11 AT 861.8 862.0 Buy
      		418,878 1425 LSE
      11:16:10 861.8 292 AT 861.8 862.0 Sell
      		418,867 1424 LSE
      11:16:10 861.8 319 AT 861.6 861.8 Buy
      		418,575 1423 LSE
      11:16:10 861.6 424 AT 861.2 861.6 Buy
      		418,256 1422 LSE
      11:16:10 861.6 452 AT 861.2 861.6 Buy
      		417,832 1421 LSE
      11:16:10 861.6 302 AT 861.2 861.6 Buy
      		417,380 1420 LSE
      11:16:10 861.6 191 AT 861.2 861.6 Buy
      		417,078 1419 LSE
      11:16:10 861.6 320 AT 861.2 861.6 Buy
      		416,887 1418 LSE
      11:15:10 861.4 165 AT 861.4 861.6 Sell
      		416,567 1417 LSE
      11:14:45 861.4 188 AT 861.4 861.6 Sell
      		416,402 1416 LSE
      11:14:45 861.4 100 AT 861.4 861.6 Sell
      		416,214 1415 LSE
      11:14:40 861.4 191 AT 861.4 861.6 Sell
      		416,114 1414 LSE
      11:13:36 861.4 281 AT 861.4 861.6 Sell
      		415,923 1413 LSE
      11:13:36 861.4 61 AT 861.2 861.4 Buy
      		415,642 1412 LSE
      11:13:34 861.4 149 AT 861.2 861.4 Buy
      		415,581 1411 LSE
      11:13:29 861.4 832 AT 861.2 861.4 Buy
      		415,432 1410 LSE
      11:12:37 861.2 89 AT 861.2 861.4 Sell
      		414,600 1409 LSE
      11:12:37 861.2 97 AT 861.2 861.4 Sell
      		414,511 1408 LSE
      11:11:37 861.2 320 AT 861.0 861.2 Buy
      		414,414 1407 LSE
      11:11:36 861.2 184 AT 861.2 861.6 Sell
      		414,094 1406 LSE
      11:10:59 861.4 356 O 861.2 861.6
      		413,910 1405 LSE
      11:10:49 861.4 87 AT 861.4 861.6 Sell
      		413,554 1404 LSE
      11:10:10 861.4 37 AT 861.4 861.6 Sell
      		413,467 1403 LSE
      11:10:10 861.4 292 AT 861.4 861.6 Sell
      		413,430 1402 LSE
      11:10:08 861.4 115 AT 861.4 861.6 Sell
      		413,138 1401 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads