ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,189.57
      2.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      854.40
      -7.60
      ( -0.88% )
      Updated: 03:03:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:08 861.4 115 AT 861.4 861.6 Sell
      		413,138 1401 LSE
      11:10:08 861.4 24 AT 861.4 861.6 Sell
      		413,023 1400 LSE
      11:10:06 861.4 76 AT 861.4 861.6 Sell
      		412,999 1399 LSE
      11:10:06 861.4 30 AT 861.4 861.6 Sell
      		412,923 1398 LSE
      11:09:58 861.4 351 O 861.2 861.6
      		412,893 1397 LSE
      11:08:14 861.4 392 O 861.2 861.6
      		412,542 1396 LSE
      11:08:08 861.4 83 AT 861.4 861.6 Sell
      		412,150 1395 LSE
      11:08:08 861.4 84 AT 861.4 861.6 Sell
      		412,067 1394 LSE
      11:08:04 861.6 320 AT 861.4 861.6 Buy
      		411,983 1393 LSE
      11:07:50 861.4 29 AT 861.4 861.6 Sell
      		411,663 1392 LSE
      11:07:40 861.6 176 AT 861.6 862.0 Sell
      		411,634 1391 LSE
      11:07:06 862.0 408 O 861.8 862.2
      		411,458 1390 LSE
      11:06:14 862.0 367 AT 861.8 862.0 Buy
      		411,050 1389 LSE
      11:06:11 862.0 189 AT 862.0 862.4 Sell
      		410,683 1388 LSE
      11:06:11 862.0 192 AT 862.0 862.4 Sell
      		410,494 1387 LSE
      11:06:11 862.0 366 AT 862.0 862.4 Sell
      		410,302 1386 LSE
      11:06:11 862.0 104 AT 862.0 862.4 Sell
      		409,936 1385 LSE
      11:05:40 862.2 424 O 862.0 862.4
      		409,832 1384 LSE
      11:05:40 862.2 109 AT 862.2 862.4 Sell
      		409,408 1383 LSE
      11:05:40 862.2 188 AT 862.2 862.4 Sell
      		409,299 1382 LSE
      11:05:40 862.2 365 AT 862.0 862.2 Buy
      		409,111 1381 LSE
      11:05:40 862.2 624 AT 862.0 862.2 Buy
      		408,746 1380 LSE
      11:05:40 862.2 35 AT 862.0 862.2 Buy
      		408,122 1379 LSE
      11:05:40 862.2 383 AT 862.0 862.2 Buy
      		408,087 1378 LSE
      11:05:40 862.2 320 AT 862.0 862.2 Buy
      		407,704 1377 LSE
      11:05:40 862.2 162 AT 862.0 862.2 Buy
      		407,384 1376 LSE
      11:05:32 862.0 146 AT 862.0 862.2 Sell
      		407,222 1375 LSE
      11:05:11 862.0 295 O 861.8 862.2
      		407,076 1374 LSE
      11:04:11 862.0 320 AT 861.8 862.0 Buy
      		406,781 1373 LSE
      11:04:06 862.0 313 O 861.8 862.2
      		406,461 1372 LSE
      11:04:05 862.0 344 AT 861.6 862.0 Buy
      		406,148 1371 LSE
      11:04:05 862.0 181 AT 861.6 862.0 Buy
      		405,804 1370 LSE
      11:03:58 862.2 84 AT 862.2 862.6 Sell
      		405,623 1369 LSE
      11:03:58 862.2 84 AT 862.2 862.6 Sell
      		405,539 1368 LSE
      11:03:46 862.4 300 O 862.2 862.6
      		405,455 1367 LSE
      11:02:40 862.4 310 O 862.2 862.6
      		405,155 1366 LSE
      11:02:39 862.4 25 AT 862.2 862.4 Buy
      		404,845 1365 LSE
      11:02:39 862.4 75 AT 862.4 862.6 Sell
      		404,820 1364 LSE
      11:02:34 862.4 217 AT 862.4 862.6 Sell
      		404,745 1363 LSE
      11:02:29 862.5 307 O 862.4 862.6
      		404,528 1362 LSE
      11:01:24 862.4 101 AT 862.4 862.6 Sell
      		404,221 1361 LSE
      11:01:23 862.4 398 AT 862.4 862.6 Sell
      		404,120 1360 LSE
      11:01:14 862.4 33 AT 862.4 862.6 Sell
      		403,722 1359 LSE
      11:01:14 862.4 59 AT 862.4 862.6 Sell
      		403,689 1358 LSE
      11:01:14 862.4 33 AT 862.4 862.6 Sell
      		403,630 1357 LSE
      11:01:14 862.4 111 AT 862.4 862.6 Sell
      		403,597 1356 LSE
      11:01:14 862.4 813 AT 862.4 862.6 Sell
      		403,486 1355 LSE
      11:01:14 862.4 53 AT 862.4 862.6 Sell
      		402,673 1354 LSE
      11:00:29 862.6 145 AT 862.6 862.8 Sell
      		402,620 1353 LSE
      11:00:28 862.6 190 AT 862.6 862.8 Sell
      		402,475 1352 LSE
      11:00:28 862.6 451 AT 862.6 862.8 Sell
      		402,285 1351 LSE

      Your Recent History

      LSE
      INF
      Informa
      TG
      4Y01
      NetEase
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads