ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.445
      0.17%
      Bitcoin
      85,875.41
      2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 03:27:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:28 862.6 451 AT 862.6 862.8 Sell
      		402,285 1351 LSE
      11:00:28 862.6 223 AT 862.4 862.6 Buy
      		401,834 1350 LSE
      11:00:28 862.6 106 AT 862.6 862.8 Sell
      		401,611 1349 LSE
      11:00:08 862.6 358 O 862.4 862.8
      		401,505 1348 LSE
      11:00:08 862.6 241 O 862.4 862.8
      		401,147 1347 LSE
      11:00:07 862.6 1 AT 862.4 862.6 Buy
      		400,906 1346 LSE
      11:00:07 862.6 320 AT 862.4 862.6 Buy
      		400,905 1345 LSE
      11:00:07 862.6 259 AT 862.4 862.6 Buy
      		400,585 1344 LSE
      10:59:44 862.4 246 AT 862.4 862.6 Sell
      		400,326 1343 LSE
      10:59:44 862.4 30 AT 862.2 862.4 Buy
      		400,080 1342 LSE
      10:59:35 862.4 27 AT 862.2 862.4 Buy
      		400,050 1341 LSE
      10:55:22 862.0 96 AT 862.0 862.2 Sell
      		400,023 1340 LSE
      10:55:09 862.2 4 AT 862.2 862.4 Sell
      		399,927 1339 LSE
      10:55:09 862.2 4 AT 862.2 862.4 Sell
      		399,923 1338 LSE
      10:55:09 862.2 74 AT 862.2 862.4 Sell
      		399,919 1337 LSE
      10:55:03 862.2 108 AT 862.2 862.4 Sell
      		399,845 1336 LSE
      10:55:02 862.4 92 AT 862.2 862.4 Buy
      		399,737 1335 LSE
      10:55:02 862.2 29 AT 862.2 862.4 Sell
      		399,645 1334 LSE
      10:55:02 862.2 89 AT 862.2 862.4 Sell
      		399,616 1333 LSE
      10:55:02 862.4 19 AT 862.4 862.8 Sell
      		399,527 1332 LSE
      10:55:02 862.4 124 AT 862.4 862.8 Sell
      		399,508 1331 LSE
      10:55:02 862.4 205 AT 862.4 862.8 Sell
      		399,384 1330 LSE
      10:55:02 862.4 294 AT 862.4 862.8 Sell
      		399,179 1329 LSE
      10:55:02 862.4 101 AT 862.4 862.8 Sell
      		398,885 1328 LSE
      10:55:02 862.4 176 AT 862.4 862.8 Sell
      		398,784 1327 LSE
      10:54:20 862.4 314 AT 862.2 862.4 Buy
      		398,608 1326 LSE
      10:54:20 862.4 133 AT 862.2 862.4 Buy
      		398,294 1325 LSE
      10:54:20 862.4 133 AT 862.2 862.4 Buy
      		398,161 1324 LSE
      10:54:20 862.4 21 AT 862.4 862.8 Sell
      		398,028 1323 LSE
      10:54:20 862.4 168 AT 862.4 862.8 Sell
      		398,007 1322 LSE
      10:54:20 862.4 152 AT 862.4 862.8 Sell
      		397,839 1321 LSE
      10:54:20 862.4 195 AT 862.4 862.8 Sell
      		397,687 1320 LSE
      10:54:20 862.4 98 AT 862.4 862.8 Sell
      		397,492 1319 LSE
      10:54:20 862.4 96 AT 862.4 862.8 Sell
      		397,394 1318 LSE
      10:53:37 862.62 293 O 862.4 862.8 Buy
      		397,298 1317 LSE
      10:53:11 862.6 335 AT 862.4 862.6 Buy
      		397,005 1316 LSE
      10:53:11 862.6 168 AT 862.4 862.6 Buy
      		396,670 1315 LSE
      10:53:03 862.6 593 AT 862.4 862.6 Buy
      		396,502 1314 LSE
      10:53:03 862.6 116 AT 862.4 862.6 Buy
      		395,909 1313 LSE
      10:52:38 862.2 191 AT 862.0 862.2 Buy
      		395,793 1312 LSE
      10:52:38 862.2 350 AT 862.0 862.2 Buy
      		395,602 1311 LSE
      10:52:38 862.2 278 AT 862.2 862.4 Sell
      		395,252 1310 LSE
      10:52:38 862.2 271 AT 862.2 862.4 Sell
      		394,974 1309 LSE
      10:52:15 862.2 460 AT 862.0 862.2 Buy
      		394,703 1308 LSE
      10:52:15 862.2 100 AT 862.2 862.4 Sell
      		394,243 1307 LSE
      10:52:15 862.2 87 AT 862.2 862.4 Sell
      		394,143 1306 LSE
      10:52:15 862.2 173 AT 862.2 862.4 Sell
      		394,056 1305 LSE
      10:52:02 862.2 127 AT 862.0 862.2 Buy
      		393,883 1304 LSE
      10:52:02 862.2 127 AT 862.0 862.2 Buy
      		393,756 1303 LSE
      10:52:00 862.2 165 AT 862.2 862.4 Sell
      		393,629 1302 LSE
      10:52:00 862.2 98 AT 862.2 862.4 Sell
      		393,464 1301 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      CENT
      Central Garden and Pet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads