ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.37
      0.07%
      Bitcoin
      86,133.06
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      862.00
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:00 862.2 98 AT 862.2 862.4 Sell
      		393,464 1301 LSE
      10:52:00 862.2 89 AT 862.2 862.4 Sell
      		393,366 1300 LSE
      10:52:00 862.2 332 AT 862.2 862.6 Sell
      		393,277 1299 LSE
      10:52:00 862.2 125 AT 862.2 862.6 Sell
      		392,945 1298 LSE
      10:52:00 862.2 300 AT 862.2 862.6 Sell
      		392,820 1297 LSE
      10:52:00 862.2 507 AT 862.2 862.6 Sell
      		392,520 1296 LSE
      10:52:00 862.2 90 AT 862.2 862.6 Sell
      		392,013 1295 LSE
      10:52:00 862.2 92 AT 862.2 862.6 Sell
      		391,923 1294 LSE
      10:52:00 862.2 387 AT 862.2 862.6 Sell
      		391,831 1293 LSE
      10:52:00 862.2 195 AT 862.2 862.6 Sell
      		391,444 1292 LSE
      10:52:00 862.4 90 AT 862.4 862.6 Sell
      		391,249 1291 LSE
      10:52:00 862.4 87 AT 862.4 862.6 Sell
      		391,159 1290 LSE
      10:52:00 862.4 320 AT 862.4 862.6 Sell
      		391,072 1289 LSE
      10:52:00 862.4 172 AT 862.4 862.6 Sell
      		390,752 1288 LSE
      10:51:51 862.4 273 AT 862.2 862.4 Buy
      		390,580 1287 LSE
      10:51:49 862.3 435 O 862.2 862.4
      		390,307 1286 LSE
      10:51:28 862.4 259 AT 862.4 862.6 Sell
      		389,872 1285 LSE
      10:51:28 862.4 144 AT 862.4 862.6 Sell
      		389,613 1284 LSE
      10:51:28 862.4 97 AT 862.4 862.6 Sell
      		389,469 1283 LSE
      10:51:28 862.4 93 AT 862.4 862.6 Sell
      		389,372 1282 LSE
      10:51:28 862.4 286 AT 862.4 862.6 Sell
      		389,279 1281 LSE
      10:51:28 862.4 195 AT 862.4 862.6 Sell
      		388,993 1280 LSE
      10:51:19 862.4 217 AT 862.0 862.4 Buy
      		388,798 1279 LSE
      10:51:19 862.4 26 AT 862.0 862.4 Buy
      		388,581 1278 LSE
      10:51:19 862.4 191 AT 862.0 862.4 Buy
      		388,555 1277 LSE
      10:50:38 862.2 142 AT 862.2 862.4 Sell
      		388,364 1276 LSE
      10:50:35 862.2 47 AT 862.0 862.2 Buy
      		388,222 1275 LSE
      10:50:35 862.2 123 AT 862.0 862.2 Buy
      		388,175 1274 LSE
      10:50:35 862.2 54 AT 862.0 862.2 Buy
      		388,052 1273 LSE
      10:50:31 862.2 350 O 862.0 862.2 Buy
      		387,998 1272 LSE
      10:50:27 862.0 108 AT 861.8 862.0 Buy
      		387,648 1271 LSE
      10:50:27 862.0 260 AT 861.8 862.0 Buy
      		387,540 1270 LSE
      10:50:27 862.0 35 AT 862.0 862.2 Sell
      		387,280 1269 LSE
      10:50:27 862.0 134 AT 862.0 862.2 Sell
      		387,245 1268 LSE
      10:50:27 862.0 140 AT 862.0 862.2 Sell
      		387,111 1267 LSE
      10:50:27 862.0 62 AT 862.0 862.2 Sell
      		386,971 1266 LSE
      10:49:11 862.2 30 AT 862.0 862.2 Buy
      		386,909 1265 LSE
      10:49:11 862.2 26 AT 862.0 862.2 Buy
      		386,879 1264 LSE
      10:49:11 862.2 26 AT 862.0 862.2 Buy
      		386,853 1263 LSE
      10:49:11 862.2 253 AT 862.0 862.2 Buy
      		386,827 1262 LSE
      10:49:11 862.2 164 AT 862.0 862.2 Buy
      		386,574 1261 LSE
      10:45:30 862.0 351 O 861.8 862.2
      		386,410 1260 LSE
      10:45:28 862.0 74 AT 862.0 862.2 Sell
      		386,059 1259 LSE
      10:45:28 862.0 274 AT 862.0 862.2 Sell
      		385,985 1258 LSE
      10:45:28 862.0 92 AT 862.0 862.2 Sell
      		385,711 1257 LSE
      10:45:18 862.0 72 AT 862.0 862.2 Sell
      		385,619 1256 LSE
      10:45:18 862.0 92 AT 862.0 862.2 Sell
      		385,547 1255 LSE
      10:44:51 862.0 29 O 861.8 862.2
      		385,455 1254 LSE
      10:44:50 862.0 115 AT 862.0 862.2 Sell
      		385,426 1253 LSE
      10:44:50 862.0 189 AT 862.0 862.2 Sell
      		385,311 1252 LSE
      10:44:19 862.2 277 AT 862.0 862.2 Buy
      		385,122 1251 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads