ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.42
      0.14%
      Bitcoin
      86,160.12
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      852.60
      -9.40
      ( -1.09% )
      Updated: 03:06:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:19 862.2 277 AT 862.0 862.2 Buy
      		385,122 1251 LSE
      10:43:55 862.0 27 AT 862.0 862.2 Sell
      		384,845 1250 LSE
      10:43:54 862.0 40 AT 861.8 862.0 Buy
      		384,818 1249 LSE
      10:42:37 861.8 229 AT 861.6 861.8 Buy
      		384,778 1248 LSE
      10:42:37 861.8 82 AT 861.6 861.8 Buy
      		384,549 1247 LSE
      10:42:37 861.8 258 AT 861.6 861.8 Buy
      		384,467 1246 LSE
      10:42:05 861.6 181 O 861.4 861.8
      		384,209 1245 LSE
      10:41:17 861.2 41 AT 861.2 861.4 Sell
      		384,028 1244 LSE
      10:41:17 861.2 198 AT 861.2 861.4 Sell
      		383,987 1243 LSE
      10:41:14 861.2 36 AT 861.2 861.4 Sell
      		383,789 1242 LSE
      10:41:14 861.2 366 AT 861.2 861.4 Sell
      		383,753 1241 LSE
      10:41:14 861.4 199 AT 861.4 861.6 Sell
      		383,387 1240 LSE
      10:41:14 861.4 91 AT 861.2 861.4 Buy
      		383,188 1239 LSE
      10:41:14 861.4 91 AT 861.2 861.4 Buy
      		383,097 1238 LSE
      10:41:14 861.4 297 AT 861.2 861.4 Buy
      		383,006 1237 LSE
      10:41:14 861.4 173 AT 861.2 861.4 Buy
      		382,709 1236 LSE
      10:41:12 861.3 497 O 861.2 861.6 Sell
      		382,536 1235 LSE
      10:41:11 861.2 86 AT 861.0 861.2 Buy
      		382,039 1234 LSE
      10:41:11 861.2 91 AT 861.0 861.2 Buy
      		381,953 1233 LSE
      10:41:11 861.0 86 AT 860.8 861.0 Buy
      		381,862 1232 LSE
      10:41:11 861.0 86 AT 860.8 861.0 Buy
      		381,776 1231 LSE
      10:41:11 861.0 171 AT 860.8 861.0 Buy
      		381,690 1230 LSE
      10:41:11 860.8 241 AT 860.4 860.8 Buy
      		381,519 1229 LSE
      10:41:11 860.8 438 AT 860.4 860.8 Buy
      		381,278 1228 LSE
      10:41:11 860.8 172 AT 860.4 860.8 Buy
      		380,840 1227 LSE
      10:41:11 860.6 122 AT 860.2 860.6 Buy
      		380,668 1226 LSE
      10:41:11 860.6 49 AT 860.2 860.6 Buy
      		380,546 1225 LSE
      10:41:11 860.6 434 AT 860.2 860.6 Buy
      		380,497 1224 LSE
      10:41:11 860.6 210 AT 860.2 860.6 Buy
      		380,063 1223 LSE
      10:41:11 860.6 101 AT 860.2 860.6 Buy
      		379,853 1222 LSE
      10:41:11 860.6 25 AT 860.2 860.6 Buy
      		379,752 1221 LSE
      10:41:11 860.6 306 AT 860.2 860.6 Buy
      		379,727 1220 LSE
      10:41:11 860.6 1 AT 860.2 860.6 Buy
      		379,421 1219 LSE
      10:41:11 860.6 25 AT 860.2 860.6 Buy
      		379,420 1218 LSE
      10:41:11 860.6 274 AT 860.2 860.6 Buy
      		379,395 1217 LSE
      10:41:11 860.6 168 AT 860.2 860.6 Buy
      		379,121 1216 LSE
      10:39:03 860.4 243 AT 860.2 860.4 Buy
      		378,953 1215 LSE
      10:39:03 860.4 165 AT 860.2 860.4 Buy
      		378,710 1214 LSE
      10:39:03 860.4 164 AT 860.4 860.8 Sell
      		378,545 1213 LSE
      10:38:11 860.6 100 AT 860.6 860.8 Sell
      		378,381 1212 LSE
      10:38:09 860.8 340 AT 860.8 861.0 Sell
      		378,281 1211 LSE
      10:38:09 860.8 785 AT 860.6 860.8 Buy
      		377,941 1210 LSE
      10:38:05 860.6 96 AT 860.4 860.6 Buy
      		377,156 1209 LSE
      10:37:17 860.6 85 AT 860.6 860.8 Sell
      		377,060 1208 LSE
      10:37:17 860.6 229 AT 860.6 860.8 Sell
      		376,975 1207 LSE
      10:36:27 860.6 250 O 860.4 860.8
      		376,746 1206 LSE
      10:35:44 860.6 359 AT 860.6 860.8 Sell
      		376,496 1205 LSE
      10:35:34 860.8 50 AT 860.8 861.0 Sell
      		376,137 1204 LSE
      10:35:34 860.8 98 AT 860.8 861.0 Sell
      		376,087 1203 LSE
      10:35:34 860.8 89 AT 860.8 861.0 Sell
      		375,989 1202 LSE
      10:35:30 860.8 269 AT 860.8 861.0 Sell
      		375,900 1201 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads