ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.415
      0.13%
      Bitcoin
      86,109.94
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      853.80
      -8.20
      ( -0.95% )
      Updated: 03:05:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:30 860.8 269 AT 860.8 861.0 Sell
      		375,900 1201 LSE
      10:35:30 860.8 49 AT 860.8 861.0 Sell
      		375,631 1200 LSE
      10:35:30 860.8 142 AT 860.8 861.0 Sell
      		375,582 1199 LSE
      10:35:30 860.8 318 AT 860.8 861.0 Sell
      		375,440 1198 LSE
      10:35:13 860.8 25 AT 860.6 860.8 Buy
      		375,122 1197 LSE
      10:35:13 860.8 73 AT 860.6 860.8 Buy
      		375,097 1196 LSE
      10:35:13 860.8 156 AT 860.6 860.8 Buy
      		375,024 1195 LSE
      10:35:13 860.8 106 AT 860.6 860.8 Buy
      		374,868 1194 LSE
      10:34:53 860.6 52 AT 860.6 861.0 Sell
      		374,762 1193 LSE
      10:34:53 860.6 95 AT 860.6 861.0 Sell
      		374,710 1192 LSE
      10:34:53 860.6 141 AT 860.6 861.0 Sell
      		374,615 1191 LSE
      10:34:53 860.6 87 AT 860.6 861.0 Sell
      		374,474 1190 LSE
      10:34:05 860.8 104 AT 860.8 861.0 Sell
      		374,387 1189 LSE
      10:34:05 860.8 104 AT 860.8 861.0 Sell
      		374,283 1188 LSE
      10:32:37 860.8 53 AT 860.6 860.8 Buy
      		374,179 1187 LSE
      10:32:25 860.8 58 AT 860.6 860.8 Buy
      		374,126 1186 LSE
      10:32:25 860.8 58 AT 860.6 860.8 Buy
      		374,068 1185 LSE
      10:32:13 860.6 34 AT 860.6 860.8 Sell
      		374,010 1184 LSE
      10:32:13 860.6 11 AT 860.6 860.8 Sell
      		373,976 1183 LSE
      10:32:13 860.6 30 AT 860.6 860.8 Sell
      		373,965 1182 LSE
      10:32:13 860.6 38 AT 860.6 860.8 Sell
      		373,935 1181 LSE
      10:32:13 860.6 42 AT 860.6 860.8 Sell
      		373,897 1180 LSE
      10:32:13 860.6 399 AT 860.6 860.8 Sell
      		373,855 1179 LSE
      10:32:13 860.6 234 AT 860.6 860.8 Sell
      		373,456 1178 LSE
      10:31:25 860.8 471 O 860.6 861.0
      		373,222 1177 LSE
      10:30:15 860.8 24 AT 860.8 861.0 Sell
      		372,751 1176 LSE
      10:30:15 860.8 67 AT 860.8 861.0 Sell
      		372,727 1175 LSE
      10:30:15 860.8 145 AT 860.8 861.0 Sell
      		372,660 1174 LSE
      10:30:15 860.8 292 AT 860.8 861.0 Sell
      		372,515 1173 LSE
      10:29:25 861.0 315 AT 861.0 861.2 Sell
      		372,223 1172 LSE
      10:29:06 861.2 292 AT 861.2 861.4 Sell
      		371,908 1171 LSE
      10:29:06 861.4 292 AT 861.4 861.6 Sell
      		371,616 1170 LSE
      10:29:06 861.4 184 AT 861.2 861.4 Buy
      		371,324 1169 LSE
      10:29:06 861.4 145 AT 861.2 861.4 Buy
      		371,140 1168 LSE
      10:29:06 861.4 243 AT 861.2 861.4 Buy
      		370,995 1167 LSE
      10:28:25 861.2 191 O 861.0 861.4
      		370,752 1166 LSE
      10:28:02 861.8 92 O 861.6 862.0
      		370,561 1165 LSE
      10:28:01 862.0 329 AT 862.0 862.2 Sell
      		370,469 1164 LSE
      10:28:01 862.0 177 AT 862.0 862.2 Sell
      		370,140 1163 LSE
      10:28:01 862.0 67 AT 862.0 862.2 Sell
      		369,963 1162 LSE
      10:28:01 862.0 67 AT 862.0 862.2 Sell
      		369,896 1161 LSE
      10:28:01 862.0 50 AT 862.0 862.2 Sell
      		369,829 1160 LSE
      10:28:01 862.0 88 AT 862.0 862.2 Sell
      		369,779 1159 LSE
      10:28:01 862.2 22 AT 862.2 862.4 Sell
      		369,691 1158 LSE
      10:27:56 862.4 184 AT 862.4 862.6 Sell
      		369,669 1157 LSE
      10:27:25 862.4 280 AT 862.4 862.6 Sell
      		369,485 1156 LSE
      10:27:25 862.4 177 AT 862.4 862.6 Sell
      		369,205 1155 LSE
      10:27:03 862.4 287 AT 862.2 862.4 Buy
      		369,028 1154 LSE
      10:27:03 862.4 100 AT 862.2 862.4 Buy
      		368,741 1153 LSE
      10:24:09 862.4 100 AT 862.4 862.6 Sell
      		368,641 1152 LSE
      10:24:07 862.4 12 AT 862.2 862.4 Buy
      		368,541 1151 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads