ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.43
      0.15%
      Bitcoin
      85,990.73
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      851.00
      -11.00
      ( -1.28% )
      Updated: 03:22:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:07 862.4 12 AT 862.2 862.4 Buy
      		368,541 1151 LSE
      10:23:58 862.4 9 AT 862.2 862.4 Buy
      		368,529 1150 LSE
      10:23:22 862.4 290 AT 862.4 862.6 Sell
      		368,520 1149 LSE
      10:22:27 862.2 243 O 862.2 862.6 Sell
      		368,230 1148 LSE
      10:22:22 862.2 47 AT 862.0 862.2 Buy
      		367,987 1147 LSE
      10:22:22 862.2 260 AT 862.0 862.2 Buy
      		367,940 1146 LSE
      10:22:21 862.2 169 AT 861.8 862.2 Buy
      		367,680 1145 LSE
      10:22:21 862.2 264 AT 861.8 862.2 Buy
      		367,511 1144 LSE
      10:22:12 862.0 473 AT 861.8 862.0 Buy
      		367,247 1143 LSE
      10:22:01 861.8 239 O 861.6 862.0
      		366,774 1142 LSE
      10:21:25 862.0 165 AT 862.0 862.2 Sell
      		366,535 1141 LSE
      10:20:58 862.2 164 AT 862.2 862.4 Sell
      		366,370 1140 LSE
      10:20:57 862.4 380 AT 862.4 862.6 Sell
      		366,206 1139 LSE
      10:20:50 862.6 192 AT 862.6 862.8 Sell
      		365,826 1138 LSE
      10:20:44 862.8 61 AT 862.8 863.0 Sell
      		365,634 1137 LSE
      10:20:44 862.8 19 AT 862.8 863.0 Sell
      		365,573 1136 LSE
      10:20:44 862.8 85 AT 862.8 863.0 Sell
      		365,554 1135 LSE
      10:20:44 862.8 5 AT 862.8 863.0 Sell
      		365,469 1134 LSE
      10:18:28 862.6 900 AT 862.4 862.6 Buy
      		365,464 1133 LSE
      10:18:28 862.6 59 AT 862.4 862.6 Buy
      		364,564 1132 LSE
      10:18:28 862.6 216 AT 862.4 862.6 Buy
      		364,505 1131 LSE
      10:18:05 862.6 20 AT 862.6 862.8 Sell
      		364,289 1130 LSE
      10:18:05 862.6 202 AT 862.6 862.8 Sell
      		364,269 1129 LSE
      10:16:05 862.6 25 AT 862.6 862.8 Sell
      		364,067 1128 LSE
      10:16:05 862.6 54 AT 862.6 862.8 Sell
      		364,042 1127 LSE
      10:16:05 862.6 462 AT 862.6 862.8 Sell
      		363,988 1126 LSE
      10:16:05 862.6 289 AT 862.6 862.8 Sell
      		363,526 1125 LSE
      10:16:05 862.6 314 AT 862.6 862.8 Sell
      		363,237 1124 LSE
      10:15:42 862.6 275 AT 862.4 862.6 Buy
      		362,923 1123 LSE
      10:15:42 862.6 282 AT 862.4 862.6 Buy
      		362,648 1122 LSE
      10:15:00 862.4 1809 O 862.2 862.6
      		362,366 1121 LSE
      10:15:00 862.4 1809 O 862.2 862.6
      		360,557 1120 LSE
      10:14:49 862.4 276 AT 862.2 862.4 Buy
      		358,748 1119 LSE
      10:14:49 862.4 275 AT 862.2 862.4 Buy
      		358,472 1118 LSE
      10:14:49 862.4 320 AT 862.2 862.4 Buy
      		358,197 1117 LSE
      10:14:08 862.6 94 AT 862.6 862.8 Sell
      		357,877 1116 LSE
      10:14:03 862.6 416 O 862.6 862.8 Sell
      		357,783 1115 LSE
      10:13:35 862.6 428 O 862.6 862.8 Sell
      		357,367 1114 LSE
      10:13:25 862.8 100 AT 862.6 862.8 Buy
      		356,939 1113 LSE
      10:13:25 862.8 310 AT 862.6 862.8 Buy
      		356,839 1112 LSE
      10:13:24 862.8 286 AT 862.8 863.0 Sell
      		356,529 1111 LSE
      10:13:24 863.0 1259 AT 863.0 863.2 Sell
      		356,243 1110 LSE
      10:13:24 863.0 181 AT 863.0 863.2 Sell
      		354,984 1109 LSE
      10:13:07 863.0 432 O 863.0 863.2 Sell
      		354,803 1108 LSE
      10:12:06 863.2 196 AT 863.2 863.4 Sell
      		354,371 1107 LSE
      10:12:06 863.2 177 AT 863.2 863.6 Sell
      		354,175 1106 LSE
      10:12:06 863.2 100 AT 863.2 863.6 Sell
      		353,998 1105 LSE
      10:12:06 863.2 292 AT 863.2 863.6 Sell
      		353,898 1104 LSE
      10:12:06 863.2 43 AT 863.2 863.6 Sell
      		353,606 1103 LSE
      10:12:06 863.4 290 AT 863.2 863.4 Buy
      		353,563 1102 LSE
      10:12:06 863.4 376 AT 863.2 863.4 Buy
      		353,273 1101 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads