ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.395
      0.10%
      Bitcoin
      86,018.66
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      852.00
      -10.00
      ( -1.16% )
      Updated: 03:11:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:06 863.4 376 AT 863.2 863.4 Buy
      		353,273 1101 LSE
      10:12:06 863.4 102 AT 863.2 863.4 Buy
      		352,897 1100 LSE
      10:12:06 863.4 94 AT 863.2 863.4 Buy
      		352,795 1099 LSE
      10:12:05 863.0 111 AT 862.8 863.0 Buy
      		352,701 1098 LSE
      10:12:04 862.8 109 AT 862.6 862.8 Buy
      		352,590 1097 LSE
      10:12:04 862.6 649 AT 862.4 862.6 Buy
      		352,481 1096 LSE
      10:12:04 862.6 180 AT 862.4 862.6 Buy
      		351,832 1095 LSE
      10:12:04 862.6 98 AT 862.4 862.6 Buy
      		351,652 1094 LSE
      10:12:04 862.6 93 AT 862.4 862.6 Buy
      		351,554 1093 LSE
      10:12:04 862.4 171 AT 862.2 862.4 Buy
      		351,461 1092 LSE
      10:12:04 862.4 263 AT 862.2 862.4 Buy
      		351,290 1091 LSE
      10:12:04 862.4 101 AT 862.2 862.4 Buy
      		351,027 1090 LSE
      10:12:04 862.2 271 AT 861.8 862.2 Buy
      		350,926 1089 LSE
      10:12:04 862.2 11 AT 861.8 862.2 Buy
      		350,655 1088 LSE
      10:12:04 862.2 177 AT 861.8 862.2 Buy
      		350,644 1087 LSE
      10:12:04 862.2 262 AT 861.8 862.2 Buy
      		350,467 1086 LSE
      10:11:45 862.0 181 AT 862.0 862.2 Sell
      		350,205 1085 LSE
      10:11:45 862.0 492 AT 862.0 862.2 Sell
      		350,024 1084 LSE
      10:11:45 862.0 34 AT 862.0 862.2 Sell
      		349,532 1083 LSE
      10:11:45 862.0 378 AT 862.0 862.2 Sell
      		349,498 1082 LSE
      10:11:21 862.0 176 AT 861.8 862.0 Buy
      		349,120 1081 LSE
      10:11:21 862.0 267 AT 861.8 862.0 Buy
      		348,944 1080 LSE
      10:11:21 862.0 12 AT 861.8 862.0 Buy
      		348,677 1079 LSE
      10:11:17 861.8 19 AT 861.6 861.8 Buy
      		348,665 1078 LSE
      10:11:17 861.8 3 AT 861.6 861.8 Buy
      		348,646 1077 LSE
      10:10:27 861.8 442 AT 861.8 862.0 Sell
      		348,643 1076 LSE
      10:10:23 861.8 286 AT 861.6 861.8 Buy
      		348,201 1075 LSE
      10:09:58 861.8 325 AT 861.6 861.8 Buy
      		347,915 1074 LSE
      10:09:37 861.6 259 AT 861.4 861.6 Buy
      		347,590 1073 LSE
      10:09:37 861.6 452 AT 861.4 861.6 Buy
      		347,331 1072 LSE
      10:08:41 861.4 957 AT 861.2 861.4 Buy
      		346,879 1071 LSE
      10:08:41 861.4 475 AT 861.4 861.6 Sell
      		345,922 1070 LSE
      10:08:41 861.4 312 AT 861.4 861.6 Sell
      		345,447 1069 LSE
      10:08:38 861.4 327 O 861.4 861.8 Sell
      		345,135 1068 LSE
      10:07:42 861.4 326 O 861.4 861.8 Sell
      		344,808 1067 LSE
      10:07:07 861.6 175 AT 861.6 861.8 Sell
      		344,482 1066 LSE
      10:07:07 861.6 186 AT 861.6 861.8 Sell
      		344,307 1065 LSE
      10:07:07 861.6 528 AT 861.6 861.8 Sell
      		344,121 1064 LSE
      10:06:16 861.8 188 AT 861.8 862.0 Sell
      		343,593 1063 LSE
      10:06:16 861.8 465 AT 861.8 862.0 Sell
      		343,405 1062 LSE
      10:06:16 861.8 176 AT 861.8 862.0 Sell
      		342,940 1061 LSE
      10:06:16 861.8 180 AT 861.8 862.0 Sell
      		342,764 1060 LSE
      10:05:56 862.0 274 AT 861.8 862.0 Buy
      		342,584 1059 LSE
      10:05:56 862.0 292 AT 861.8 862.0 Buy
      		342,310 1058 LSE
      10:05:41 861.8 354 O 861.8 862.0 Sell
      		342,018 1057 LSE
      10:04:46 861.8 816 AT 861.8 862.0 Sell
      		341,664 1056 LSE
      10:04:46 861.8 1004 AT 861.8 862.0 Sell
      		340,848 1055 LSE
      10:04:30 862.0 234 AT 862.0 862.2 Sell
      		339,844 1054 LSE
      10:04:30 862.0 229 AT 861.8 862.0 Buy
      		339,610 1053 LSE
      10:04:27 862.0 219 AT 862.0 862.2 Sell
      		339,381 1052 LSE
      10:04:27 862.0 166 AT 861.8 862.0 Buy
      		339,162 1051 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads