ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,582.40
      0.00%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.435
      0.16%
      Bitcoin
      85,968.17
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      850.20
      -11.80
      ( -1.37% )
      Updated: 03:17:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:27 862.0 166 AT 861.8 862.0 Buy
      		339,162 1051 LSE
      10:03:57 862.0 1 O 861.8 862.0 Buy
      		338,996 1050 LSE
      10:03:49 862.0 175 AT 861.8 862.0 Buy
      		338,995 1049 LSE
      10:03:49 862.0 269 AT 861.8 862.0 Buy
      		338,820 1048 LSE
      10:03:20 861.8 278 AT 861.6 861.8 Buy
      		338,551 1047 LSE
      10:03:20 861.8 177 AT 861.6 861.8 Buy
      		338,273 1046 LSE
      10:03:20 861.8 280 AT 861.4 861.8 Buy
      		338,096 1045 LSE
      10:03:20 861.8 179 AT 861.4 861.8 Buy
      		337,816 1044 LSE
      10:03:03 861.6 100 AT 861.6 861.8 Sell
      		337,637 1043 LSE
      10:02:57 861.6 157 AT 861.6 861.8 Sell
      		337,537 1042 LSE
      10:01:48 861.4 207 O 861.2 861.6
      		337,380 1041 LSE
      10:01:07 861.4 1 AT 861.4 861.8 Sell
      		337,173 1040 LSE
      10:00:23 861.4 6103 O 861.2 861.6
      		337,172 1039 LSE
      10:00:03 861.6 242 AT 861.6 861.8 Sell
      		331,069 1038 LSE
      10:00:03 861.6 164 AT 861.6 861.8 Sell
      		330,827 1037 LSE
      10:00:03 861.6 314 AT 861.6 861.8 Sell
      		330,663 1036 LSE
      09:59:57 861.8 20 O 861.4 861.8 Buy
      		330,349 1035 LSE
      09:59:45 861.8 9 O 861.4 861.8 Buy
      		330,329 1034 LSE
      09:59:08 861.6 86 O 861.4 861.8
      		330,320 1033 LSE
      09:59:08 861.6 379 AT 861.6 861.8 Sell
      		330,234 1032 LSE
      09:59:08 861.6 168 AT 861.6 861.8 Sell
      		329,855 1031 LSE
      09:59:08 861.6 303 AT 861.4 861.6 Buy
      		329,687 1030 LSE
      09:59:08 861.6 102 AT 861.4 861.6 Buy
      		329,384 1029 LSE
      09:59:08 861.6 90 AT 861.4 861.6 Buy
      		329,282 1028 LSE
      09:59:08 861.6 181 AT 861.4 861.6 Buy
      		329,192 1027 LSE
      09:59:06 861.6 178 AT 861.4 861.6 Buy
      		329,011 1026 LSE
      09:58:03 861.6 1 O 861.2 861.6 Buy
      		328,833 1025 LSE
      09:58:01 861.6 1 O 861.2 861.6 Buy
      		328,832 1024 LSE
      09:58:00 861.6 1 O 861.2 861.6 Buy
      		328,831 1023 LSE
      09:57:38 861.2 288 AT 861.0 861.2 Buy
      		328,830 1022 LSE
      09:57:38 861.2 182 AT 861.0 861.2 Buy
      		328,542 1021 LSE
      09:57:18 861.4 178 AT 861.4 861.8 Sell
      		328,360 1020 LSE
      09:57:18 861.4 4 AT 861.4 861.8 Sell
      		328,182 1019 LSE
      09:57:18 861.4 174 AT 861.4 861.8 Sell
      		328,178 1018 LSE
      09:56:09 861.8 264 O 861.6 862.0
      		328,004 1017 LSE
      09:55:48 862.0 27 AT 862.0 862.2 Sell
      		327,740 1016 LSE
      09:55:48 862.0 102 AT 862.0 862.2 Sell
      		327,713 1015 LSE
      09:53:17 862.4 100 AT 862.4 862.6 Sell
      		327,611 1014 LSE
      09:52:36 862.8 99 AT 862.6 862.8 Buy
      		327,511 1013 LSE
      09:52:30 862.6 243 AT 862.4 862.6 Buy
      		327,412 1012 LSE
      09:52:30 862.6 273 AT 862.4 862.6 Buy
      		327,169 1011 LSE
      09:52:30 862.6 180 AT 862.4 862.6 Buy
      		326,896 1010 LSE
      09:52:30 862.6 280 AT 862.4 862.6 Buy
      		326,716 1009 LSE
      09:52:30 862.6 156 AT 862.6 862.8 Sell
      		326,436 1008 LSE
      09:52:30 862.6 156 AT 862.6 862.8 Sell
      		326,280 1007 LSE
      09:52:30 862.8 500 AT 862.8 863.0 Sell
      		326,124 1006 LSE
      09:52:30 862.8 305 AT 862.8 863.0 Sell
      		325,624 1005 LSE
      09:52:30 862.8 266 AT 862.8 863.0 Sell
      		325,319 1004 LSE
      09:52:29 863.0 23 AT 863.0 863.2 Sell
      		325,053 1003 LSE
      09:52:08 863.2 105 AT 863.2 863.4 Sell
      		325,030 1002 LSE
      09:52:08 863.2 72 AT 863.2 863.4 Sell
      		324,925 1001 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      APG
      APi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads